Waystar Holding Corp. Common Stock (WAY) Historical Stock Data
35.40 ↑0.19 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAY is down -0.27% a day on average. There have been 13 days where Waystar Holding Corp. Common Stock closed green and 17 days where WAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 35.43 | 35.40 | ↓$0.03 (-0.08%) | 34.88 | 35.64 | 1.41M |
| 2025-12-03 | 35.02 | 35.21 | ↑$0.19 (0.54%) | 34.69 | 35.55 | 2M |
| 2025-12-02 | 36.56 | 34.97 | ↓$1.59 (-4.35%) | 34.48 | 36.56 | 2.75M |
| 2025-12-01 | 36.54 | 36.34 | ↓$0.20 (-0.55%) | 36.24 | 36.85 | 1.17M |
| 2025-11-28 | 37.26 | 36.91 | ↓$0.35 (-0.94%) | 36.82 | 37.51 | 589.08K |
| 2025-11-26 | 37.02 | 37.04 | ↑$0.02 (0.05%) | 36.77 | 37.43 | 1.58M |
| 2025-11-25 | 36.62 | 36.98 | ↑$0.36 (0.98%) | 34.10 | 37.15 | 1.46M |
| 2025-11-24 | 36.14 | 36.47 | ↑$0.33 (0.91%) | 35.85 | 36.80 | 1.71M |
| 2025-11-21 | 34.45 | 35.74 | ↑$1.29 (3.74%) | 34.38 | 36.03 | 1.99M |
| 2025-11-20 | 35.19 | 34.79 | ↓$0.40 (-1.14%) | 34.76 | 35.82 | 1.71M |
| 2025-11-19 | 34.87 | 34.80 | ↓$0.07 (-0.20%) | 34.50 | 35.15 | 0.97M |
| 2025-11-18 | 34.18 | 34.87 | ↑$0.69 (2.02%) | 33.86 | 34.98 | 1.34M |
| 2025-11-17 | 35.48 | 34.29 | ↓$1.19 (-3.35%) | 34.19 | 35.65 | 1.32M |
| 2025-11-14 | 35.50 | 35.32 | ↓$0.18 (-0.51%) | 35.23 | 35.89 | 1.42M |
| 2025-11-13 | 36.69 | 35.75 | ↓$0.94 (-2.56%) | 35.69 | 37.00 | 1.87M |
| 2025-11-12 | 36.09 | 36.90 | ↑$0.81 (2.24%) | 35.90 | 37.04 | 1.78M |
| 2025-11-11 | 36.39 | 36.03 | ↓$0.36 (-0.99%) | 35.71 | 36.60 | 1.69M |
| 2025-11-10 | 36.26 | 36.11 | ↓$0.15 (-0.41%) | 35.61 | 36.50 | 1.40M |
| 2025-11-07 | 35.50 | 36.22 | ↑$0.72 (2.03%) | 35.35 | 36.28 | 1.97M |
| 2025-11-06 | 36.53 | 35.80 | ↓$0.73 (-2.00%) | 35.77 | 36.74 | 1.44M |
| 2025-11-05 | 37.32 | 36.75 | ↓$0.57 (-1.53%) | 36.18 | 37.34 | 2.45M |
| 2025-11-04 | 36.99 | 37.49 | ↑$0.50 (1.35%) | 36.74 | 37.71 | 1.90M |
| 2025-11-03 | 36.20 | 37.03 | ↑$0.83 (2.29%) | 36.20 | 37.24 | 2.53M |
| 2025-10-31 | 37.32 | 35.85 | ↓$1.47 (-3.94%) | 35.79 | 38.10 | 4.25M |
| 2025-10-30 | 38.72 | 37.06 | ↓$1.66 (-4.29%) | 36.93 | 39.40 | 4.94M |
| 2025-10-29 | 39.59 | 39.62 | ↑$0.03 (0.09%) | 39.04 | 39.99 | 3.39M |
| 2025-10-28 | 39.50 | 39.49 | ↓$0.01 (-0.03%) | 38.99 | 39.96 | 2.40M |
| 2025-10-27 | 39.50 | 39.33 | ↓$0.17 (-0.43%) | 39.16 | 39.92 | 2.96M |
| 2025-10-24 | 38.50 | 38.97 | ↑$0.47 (1.22%) | 38.34 | 39.33 | 2.68M |
| 2025-10-23 | 37.43 | 38.03 | ↑$0.60 (1.60%) | 37.29 | 38.07 | 1.85M |
Create an account or log in to view more rows.
$WAY it can go lower
$WAY swing puts
$WAY we need one good push to moon this.
$WAY flow comin
$WAY weak
$WAY overvalued
$WAY Games being played here.
$WAY about to pop IMHO
$WAY buy and HODL
$WAY HODLing
and buying more when I can.