Waystar Holding Corp. Common Stock (WAY) Historical Stock Data
33.01 ↑0.17 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAY is down -0.32% a day on average. There have been 15 days where Waystar Holding Corp. Common Stock closed green and 15 days where WAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 32.84 | 33.01 | ↑$0.17 (0.52%) | 32.60 | 33.19 | 346.87K |
| 2025-12-23 | 32.66 | 32.84 | ↑$0.18 (0.55%) | 32.37 | 33.00 | 1.63M |
| 2025-12-22 | 32.84 | 32.91 | ↑$0.07 (0.21%) | 32.53 | 33.05 | 1.76M |
| 2025-12-19 | 32.39 | 32.84 | ↑$0.45 (1.39%) | 32.16 | 33.01 | 3.25M |
| 2025-12-18 | 32.27 | 32.58 | ↑$0.31 (0.96%) | 32.27 | 33.34 | 1.19M |
| 2025-12-17 | 32.95 | 32.27 | ↓$0.68 (-2.06%) | 32.10 | 33.24 | 1.90M |
| 2025-12-16 | 32.31 | 32.90 | ↑$0.59 (1.83%) | 32.17 | 33.16 | 1.95M |
| 2025-12-15 | 33.46 | 32.56 | ↓$0.90 (-2.69%) | 32.41 | 33.46 | 2.09M |
| 2025-12-12 | 32.50 | 32.65 | ↑$0.15 (0.46%) | 32.15 | 32.74 | 2.42M |
| 2025-12-11 | 30.42 | 32.46 | ↑$2.04 (6.71%) | 30.10 | 32.56 | 5.80M |
| 2025-12-10 | 30.41 | 30.40 | ↓$0.01 (-0.03%) | 29.40 | 30.69 | 4.89M |
| 2025-12-09 | 33.26 | 30.43 | ↓$2.83 (-8.51%) | 30.37 | 33.37 | 7.17M |
| 2025-12-08 | 34.18 | 33.21 | ↓$0.97 (-2.84%) | 33.14 | 34.29 | 2.30M |
| 2025-12-05 | 35.43 | 34.35 | ↓$1.08 (-3.05%) | 34.12 | 35.56 | 2.24M |
| 2025-12-04 | 35.43 | 35.40 | ↓$0.03 (-0.08%) | 34.88 | 35.64 | 1.41M |
| 2025-12-03 | 35.02 | 35.21 | ↑$0.19 (0.54%) | 34.69 | 35.55 | 2M |
| 2025-12-02 | 36.56 | 34.97 | ↓$1.59 (-4.35%) | 34.48 | 36.56 | 2.75M |
| 2025-12-01 | 36.54 | 36.34 | ↓$0.20 (-0.55%) | 36.24 | 36.85 | 1.17M |
| 2025-11-28 | 37.26 | 36.91 | ↓$0.35 (-0.94%) | 36.82 | 37.51 | 589.08K |
| 2025-11-26 | 37.02 | 37.04 | ↑$0.02 (0.05%) | 36.77 | 37.43 | 1.58M |
| 2025-11-25 | 36.62 | 36.98 | ↑$0.36 (0.98%) | 34.10 | 37.15 | 1.46M |
| 2025-11-24 | 36.14 | 36.47 | ↑$0.33 (0.91%) | 35.85 | 36.80 | 1.71M |
| 2025-11-21 | 34.45 | 35.74 | ↑$1.29 (3.74%) | 34.38 | 36.03 | 1.99M |
| 2025-11-20 | 35.19 | 34.79 | ↓$0.40 (-1.14%) | 34.76 | 35.82 | 1.71M |
| 2025-11-19 | 34.87 | 34.80 | ↓$0.07 (-0.20%) | 34.50 | 35.15 | 0.97M |
| 2025-11-18 | 34.18 | 34.87 | ↑$0.69 (2.02%) | 33.86 | 34.98 | 1.34M |
| 2025-11-17 | 35.48 | 34.29 | ↓$1.19 (-3.35%) | 34.19 | 35.65 | 1.32M |
| 2025-11-14 | 35.50 | 35.32 | ↓$0.18 (-0.51%) | 35.23 | 35.89 | 1.42M |
| 2025-11-13 | 36.69 | 35.75 | ↓$0.94 (-2.56%) | 35.69 | 37.00 | 1.87M |
| 2025-11-12 | 36.09 | 36.90 | ↑$0.81 (2.24%) | 35.90 | 37.04 | 1.78M |
Create an account or log in to view more rows.
$WAY it can go lower
$WAY swing puts
$WAY we need one good push to moon this.
$WAY flow comin
$WAY weak
$WAY overvalued
$WAY Games being played here.
$WAY about to pop IMHO
$WAY buy and HODL
$WAY HODLing
and buying more when I can.