Western Asset Bond ETF (WABF) Historical Stock Data
25.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WABF is down -0.02% a day on average. There have been 17 days where Western Asset Bond ETF closed green and 13 days where WABF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 684 |
| 2025-12-23 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 12 |
| 2025-12-22 | 25.32 | 25.30 | ↓$0.02 (-0.09%) | 25.30 | 25.32 | 1.18K |
| 2025-12-19 | 25.34 | 25.32 | ↓$0.02 (-0.10%) | 25.32 | 25.34 | 1.10K |
| 2025-12-18 | 25.49 | 25.49 | ↑$0.00 (0.00%) | 25.49 | 25.49 | 64 |
| 2025-12-17 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 79 |
| 2025-12-16 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 76 |
| 2025-12-15 | 25.42 | 25.38 | ↓$0.04 (-0.17%) | 25.38 | 25.42 | 444 |
| 2025-12-12 | 25.40 | 25.40 | ↓$0.00 (-0.02%) | 25.40 | 25.41 | 9.37K |
| 2025-12-11 | 25.46 | 25.45 | ↓$0.02 (-0.07%) | 25.45 | 25.46 | 321 |
| 2025-12-10 | 25.47 | 25.44 | ↓$0.04 (-0.14%) | 25.44 | 25.47 | 210 |
| 2025-12-09 | 25.39 | 25.37 | ↓$0.02 (-0.07%) | 25.37 | 25.40 | 5.19K |
| 2025-12-08 | 25.39 | 25.39 | ↓$0.00 (-0.02%) | 25.39 | 25.39 | 364 |
| 2025-12-05 | 25.43 | 25.44 | ↑$0.01 (0.03%) | 25.42 | 25.44 | 598 |
| 2025-12-04 | 25.48 | 25.48 | ↓$0.00 (-0.02%) | 25.48 | 25.49 | 7.94K |
| 2025-12-03 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 120 |
| 2025-12-02 | 25.45 | 25.47 | ↑$0.02 (0.06%) | 25.45 | 25.47 | 776 |
| 2025-12-01 | 25.48 | 25.47 | ↓$0.02 (-0.06%) | 25.46 | 25.49 | 3.57K |
| 2025-11-28 | 25.62 | 25.64 | ↑$0.02 (0.07%) | 25.62 | 25.64 | 6.44K |
| 2025-11-26 | 25.66 | 25.64 | ↓$0.02 (-0.08%) | 25.64 | 25.66 | 892 |
| 2025-11-25 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.61 | 25.61 | 233 |
| 2025-11-24 | 25.53 | 25.54 | ↑$0.01 (0.03%) | 25.53 | 25.54 | 252 |
| 2025-11-21 | 25.49 | 25.50 | ↑$0.01 (0.04%) | 25.49 | 25.50 | 228 |
| 2025-11-20 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 342 |
| 2025-11-19 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 73 |
| 2025-11-18 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 54 |
| 2025-11-17 | 25.39 | 25.39 | ↓$0.00 (-0.02%) | 25.39 | 25.41 | 660 |
| 2025-11-14 | 25.42 | 25.42 | ↓$0.00 (-0.01%) | 25.42 | 25.42 | 200 |
| 2025-11-13 | 25.46 | 25.46 | ↑$0.00 (0.00%) | 25.46 | 25.46 | 87 |
| 2025-11-12 | 25.52 | 25.52 | ↑$0.00 (0.01%) | 25.52 | 25.52 | 590 |
Create an account or log in to view more rows.
$WABF the end is near
$WABF time will come
$WABF bounce back baby
$WABF more shorts the better idc
$WABF Bullish AF ??
$WABF oversold! Buy the dip
$WABF push baby push!
$WABF I like green candles on my birthday cake
$WABF the price is wrong
$WABF diamond balls