Westinghouse Air Brake Technologies Corp (WAB) Historical Stock Data
219.76 ↑0.21 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAB is up 0.15% a day on average. There have been 17 days where Westinghouse Air Brake Technologies Corp closed green and 13 days where WAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 219.75 | 219.76 | ↑$0.01 (0.00%) | 219.05 | 221.29 | 232.50K |
| 2025-12-23 | 220.64 | 219.55 | ↓$1.09 (-0.49%) | 218.85 | 221.89 | 750.36K |
| 2025-12-22 | 216.90 | 221.71 | ↑$4.81 (2.22%) | 215.93 | 222.47 | 787.78K |
| 2025-12-19 | 214.48 | 216.14 | ↑$1.66 (0.77%) | 213.97 | 216.45 | 2.65M |
| 2025-12-18 | 213.91 | 213.60 | ↓$0.31 (-0.14%) | 212.11 | 215.58 | 544.66K |
| 2025-12-17 | 213.43 | 212.08 | ↓$1.35 (-0.63%) | 210.56 | 215.30 | 489.41K |
| 2025-12-16 | 215.21 | 213.73 | ↓$1.48 (-0.69%) | 211.83 | 215.65 | 604.54K |
| 2025-12-15 | 215.50 | 215.38 | ↓$0.12 (-0.06%) | 212.73 | 215.86 | 1.10M |
| 2025-12-12 | 218.69 | 214.41 | ↓$4.28 (-1.96%) | 214.24 | 220.89 | 536.58K |
| 2025-12-11 | 215.06 | 217.77 | ↑$2.71 (1.26%) | 213.96 | 219.63 | 425.83K |
| 2025-12-10 | 210.34 | 215.58 | ↑$5.24 (2.49%) | 209.54 | 216.97 | 329.43K |
| 2025-12-09 | 211.71 | 209.62 | ↓$2.09 (-0.99%) | 209.04 | 212.91 | 449.96K |
| 2025-12-08 | 214.74 | 212.20 | ↓$2.54 (-1.18%) | 210.32 | 216.03 | 594.42K |
| 2025-12-05 | 213.65 | 214.95 | ↑$1.30 (0.61%) | 213.01 | 214.95 | 351.57K |
| 2025-12-04 | 212.91 | 214.04 | ↑$1.13 (0.53%) | 211.20 | 215.20 | 446.65K |
| 2025-12-03 | 208.73 | 213.45 | ↑$4.72 (2.26%) | 207.74 | 214.03 | 883.80K |
| 2025-12-02 | 208.32 | 208.38 | ↑$0.06 (0.03%) | 206.76 | 209.16 | 542.05K |
| 2025-12-01 | 207.22 | 208.65 | ↑$1.43 (0.69%) | 206.75 | 210.87 | 793.45K |
| 2025-11-28 | 208.43 | 208.55 | ↑$0.12 (0.06%) | 207.76 | 209.63 | 364.45K |
| 2025-11-26 | 205.63 | 207.75 | ↑$2.12 (1.03%) | 205.02 | 208.18 | 396.99K |
| 2025-11-25 | 200.92 | 206.08 | ↑$5.16 (2.57%) | 199.82 | 206.37 | 758.38K |
| 2025-11-24 | 201.72 | 200.01 | ↓$1.71 (-0.85%) | 199.85 | 203.41 | 1.27M |
| 2025-11-21 | 196.01 | 200.22 | ↑$4.21 (2.15%) | 194.93 | 201.85 | 1.13M |
| 2025-11-20 | 201.84 | 196.14 | ↓$5.70 (-2.82%) | 195.77 | 201.92 | 530.95K |
| 2025-11-19 | 197.14 | 197.92 | ↑$0.78 (0.40%) | 195.68 | 198.70 | 676.63K |
| 2025-11-18 | 197.77 | 197.61 | ↓$0.16 (-0.08%) | 197.61 | 201.06 | 579.19K |
| 2025-11-17 | 203.61 | 199.58 | ↓$4.03 (-1.98%) | 199.47 | 204.18 | 0.98M |
| 2025-11-14 | 201.52 | 203.92 | ↑$2.40 (1.19%) | 199.96 | 204.33 | 451.80K |
| 2025-11-13 | 209.79 | 204.27 | ↓$5.52 (-2.63%) | 203.74 | 210.89 | 1.12M |
| 2025-11-12 | 208.38 | 209.65 | ↑$1.27 (0.61%) | 207.91 | 211.43 | 642.89K |
Create an account or log in to view more rows.
$WAB LFFGG
$WAB why is there no volume? Is that suspicious?
$WAB omg lol
$WAB don’t be boring today beast
$WAB how long until we take off?
$WAB YALL READY????????
$WAB said y’all dumb af
$WAB Fake dip news.
$WAB just added more
$WAB Stair stepping nicely