Verizon Communications Inc (VZ) Options
41.26 ↑0.59 (1.45%)
As of December 31, 1969, 7:00pm EST.
VZ Max Pain
The max pain for VZ on January 16th, 2026 is $42.
Verizon Communications is currently $41.26 which is -1.76% lower than its max pain. According to the max pain theory, Verizon Communications will likely gravitate higher closer to $42 by January 16th.
Outlook:
VZ Max Pain Distribution Chart
Option Chain
The option chain for Verizon Communications on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$VZ dont be a POS today
$VZ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$VZ lets go <3
$VZ it can go lower
$VZ who else excited??
$VZ i hate money so im buying
$VZ bull flag
breakout!
$VZ Good morning traders
$VZ nice day!
$VZ just hold no panic