Verizon Communications Inc (VZ) Options
39.82 ↓0.59 (-1.46%)
As of December 31, 1969, 7:00pm EST.
VZ Max Pain
The max pain for VZ on January 16th, 2026 is $42.
Verizon Communications is currently $39.82 which is -5.19% lower than its max pain. According to the max pain theory, Verizon Communications will likely gravitate higher closer to $42 by January 16th.
Outlook:
VZ Max Pain Distribution Chart
Option Chain
The option chain for Verizon Communications on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$VZ wtf is that dump
$VZ just added more
$VZ Spike it!
$VZ -
Buy
buy
buy!
$VZ oversold
$VZ Pack it up boys.
$VZ Buying again tomorrow.
$VZ just added more
$VZ Rug pull soon?
$VZ Dumping started...
Get out while you can...