Vaxart Inc (VXRT) Historical Stock Data

0.35 ↓0.00 (-0.98%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VXRT is up 0.94% a day on average. There have been 17 days where Vaxart Inc closed green and 13 days where VXRT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.36	0.35	↓$0.00 (-0.98%)	0.35	0.36	131.87K
2025-12-23	0.35	0.36	↑$0.01 (1.86%)	0.34	0.37	281.68K
2025-12-22	0.35	0.35	↓$0.00 (-0.48%)	0.35	0.36	75.29K
2025-12-19	0.37	0.35	↓$0.02 (-5.48%)	0.34	0.37	268.86K
2025-12-18	0.36	0.37	↑$0.01 (1.91%)	0.36	0.37	68.48K
2025-12-17	0.36	0.37	↑$0.01 (3.92%)	0.36	0.37	253.39K
2025-12-16	0.36	0.36	↑$0.00 (0.00%)	0.36	0.37	150.25K
2025-12-15	0.36	0.36	↑$0.01 (1.65%)	0.34	0.37	270.80K
2025-12-12	0.37	0.37	↑$0.01 (1.37%)	0.35	0.37	343.25K
2025-12-11	0.36	0.37	↑$0.01 (1.39%)	0.34	0.37	444.01K
2025-12-10	0.36	0.37	↑$0.01 (2.78%)	0.36	0.38	171.38K
2025-12-09	0.37	0.37	↓$0.00 (-0.14%)	0.36	0.37	64.61K
2025-12-08	0.35	0.36	↑$0.01 (2.13%)	0.35	0.37	288.35K
2025-12-05	0.37	0.37	↑$0.00 (0.38%)	0.37	0.37	34.09K
2025-12-04	0.35	0.37	↑$0.01 (3.52%)	0.35	0.37	300.40K
2025-12-03	0.36	0.36	↓$0.00 (-0.55%)	0.35	0.37	116.42K
2025-12-02	0.37	0.38	↑$0.01 (2.38%)	0.36	0.38	144.52K
2025-12-01	0.37	0.38	↑$0.01 (3.95%)	0.36	0.39	229.48K
2025-11-28	0.36	0.39	↑$0.04 (9.86%)	0.35	0.39	125.57K
2025-11-26	0.35	0.36	↑$0.01 (3.75%)	0.34	0.36	180.40K
2025-11-25	0.36	0.35	↓$0.01 (-2.22%)	0.35	0.36	143.42K
2025-11-24	0.38	0.36	↓$0.01 (-3.57%)	0.33	0.38	366.03K
2025-11-21	0.36	0.35	↓$0.01 (-2.56%)	0.35	0.38	155.75K
2025-11-20	0.38	0.37	↓$0.01 (-1.36%)	0.37	0.40	120.13K
2025-11-19	0.40	0.39	↓$0.01 (-1.52%)	0.37	0.40	161.81K
2025-11-18	0.38	0.39	↑$0.02 (4.35%)	0.37	0.41	128.66K
2025-11-17	0.40	0.37	↓$0.03 (-7.48%)	0.37	0.42	247.16K
2025-11-14	0.37	0.41	↑$0.04 (10.47%)	0.37	0.42	459.29K
2025-11-13	0.37	0.37	↓$0.00 (-0.03%)	0.35	0.37	119.58K
2025-11-12	0.37	0.37	↓$0.00 (-0.95%)	0.35	0.38	109.41K