Vident Core U.S. Equity Fund (VUSE) Historical Stock Data
66.56 ↑0.25 (0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VUSE is down -0.05% a day on average. There have been 16 days where Vident Core U.S. Equity Fund closed green and 14 days where VUSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 66.52 | 66.55 | ↑$0.03 (0.05%) | 66.50 | 66.76 | 8.30K |
| 2025-12-04 | 66.13 | 66.31 | ↑$0.18 (0.27%) | 66.06 | 66.46 | 15.55K |
| 2025-12-03 | 65.95 | 66.24 | ↑$0.29 (0.44%) | 65.81 | 66.34 | 23.16K |
| 2025-12-02 | 65.93 | 65.89 | ↓$0.04 (-0.07%) | 65.81 | 66.15 | 20.65K |
| 2025-12-01 | 65.64 | 65.67 | ↑$0.03 (0.05%) | 65.61 | 66.07 | 15.35K |
| 2025-11-28 | 65.87 | 66.09 | ↑$0.22 (0.33%) | 65.87 | 66.09 | 484 |
| 2025-11-26 | 65.87 | 65.83 | ↓$0.04 (-0.06%) | 65.55 | 66.09 | 15.56K |
| 2025-11-25 | 64.70 | 65.41 | ↑$0.71 (1.10%) | 64.33 | 65.45 | 10.22K |
| 2025-11-24 | 64.03 | 64.41 | ↑$0.38 (0.60%) | 63.86 | 64.44 | 5.07K |
| 2025-11-21 | 63.27 | 63.69 | ↑$0.42 (0.66%) | 63.00 | 63.96 | 13.73K |
| 2025-11-20 | 64.61 | 62.95 | ↓$1.66 (-2.57%) | 62.95 | 64.72 | 24.12K |
| 2025-11-19 | 63.87 | 63.86 | ↓$0.01 (-0.01%) | 63.46 | 64.04 | 16.30K |
| 2025-11-18 | 63.70 | 63.68 | ↓$0.02 (-0.03%) | 63.54 | 64.11 | 8.27K |
| 2025-11-17 | 64.45 | 63.97 | ↓$0.48 (-0.75%) | 63.86 | 64.89 | 7.74K |
| 2025-11-14 | 64.19 | 64.71 | ↑$0.52 (0.81%) | 64.16 | 65.09 | 15.56K |
| 2025-11-13 | 65.61 | 64.73 | ↓$0.88 (-1.33%) | 64.73 | 65.71 | 33.62K |
| 2025-11-12 | 66.11 | 66.00 | ↓$0.11 (-0.16%) | 65.91 | 66.24 | 10.88K |
| 2025-11-11 | 65.77 | 65.97 | ↑$0.20 (0.30%) | 65.56 | 66.13 | 13.92K |
| 2025-11-10 | 65.64 | 65.76 | ↑$0.12 (0.18%) | 65.45 | 65.76 | 5.42K |
| 2025-11-07 | 64.36 | 64.93 | ↑$0.57 (0.88%) | 64.16 | 65.02 | 13.98K |
| 2025-11-06 | 65.02 | 64.81 | ↓$0.21 (-0.32%) | 64.81 | 65.28 | 10.22K |
| 2025-11-05 | 65.18 | 65.82 | ↑$0.64 (0.99%) | 65.18 | 66.02 | 24.13K |
| 2025-11-04 | 65.22 | 65.27 | ↑$0.05 (0.08%) | 65.19 | 65.59 | 14.60K |
| 2025-11-03 | 65.92 | 66.04 | ↑$0.12 (0.17%) | 65.47 | 66.07 | 10.37K |
| 2025-10-31 | 66.50 | 66.02 | ↓$0.48 (-0.73%) | 65.65 | 66.50 | 9.31K |
| 2025-10-30 | 66.78 | 66.12 | ↓$0.66 (-0.98%) | 66.12 | 66.78 | 4.24K |
| 2025-10-29 | 66.97 | 66.59 | ↓$0.38 (-0.57%) | 66.48 | 67.10 | 4.56K |
| 2025-10-28 | 67.38 | 66.90 | ↓$0.48 (-0.71%) | 66.88 | 67.42 | 9.33K |
| 2025-10-27 | 67.66 | 67.51 | ↓$0.15 (-0.22%) | 67.37 | 67.66 | 7.92K |
| 2025-10-24 | 67.03 | 67.10 | ↑$0.07 (0.11%) | 67.03 | 67.29 | 15.16K |
Create an account or log in to view more rows.
$VUSE here to raid
$VUSE steady steady n hold
$VUSE recovery hasn’t even started yet.. imo
$VUSE Let’s get it
$VUSE the time is near
$VUSE yeeeeeee haw
$VUSE no pain no gain
$VUSE the end is near
$VUSE if your selling dont regret it later
$VUSE futes cooperating!