Vanguard Russell 3000 Index Fund ETF Shares (VTHR) Historical Stock Data
300.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTHR is down 0.00% a day on average. There have been 17 days where Vanguard Russell 3000 Index Fund ETF Shares closed green and 13 days where VTHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 303.14 | 300.86 | ↓$2.28 (-0.75%) | 300.14 | 303.14 | 19.34K |
| 2025-12-12 | 303.89 | 301.20 | ↓$2.69 (-0.89%) | 300.47 | 304.31 | 143.97K |
| 2025-12-11 | 302.82 | 304.44 | ↑$1.62 (0.53%) | 301.77 | 304.64 | 125.75K |
| 2025-12-10 | 301.18 | 303.71 | ↑$2.53 (0.84%) | 300.88 | 304.25 | 28.62K |
| 2025-12-09 | 300.94 | 301.25 | ↑$0.31 (0.10%) | 300.92 | 302.45 | 43.54K |
| 2025-12-08 | 302.78 | 301.29 | ↓$1.49 (-0.49%) | 300.88 | 302.78 | 13.21K |
| 2025-12-05 | 302.54 | 302.44 | ↓$0.10 (-0.03%) | 302.20 | 303.74 | 31.63K |
| 2025-12-04 | 302.32 | 301.77 | ↓$0.55 (-0.18%) | 300.98 | 302.32 | 14.82K |
| 2025-12-03 | 299.80 | 301.53 | ↑$1.72 (0.58%) | 299.58 | 302.02 | 31.79K |
| 2025-12-02 | 300.43 | 300.25 | ↓$0.18 (-0.06%) | 299.44 | 301.14 | 8.92K |
| 2025-12-01 | 298.85 | 299.68 | ↑$0.83 (0.28%) | 298.85 | 300.83 | 27.34K |
| 2025-11-28 | 300.17 | 301.24 | ↑$1.07 (0.36%) | 300.17 | 301.27 | 58.25K |
| 2025-11-26 | 298.94 | 299.55 | ↑$0.62 (0.21%) | 298.54 | 300.59 | 15.06K |
| 2025-11-25 | 294.71 | 297.68 | ↑$2.97 (1.01%) | 292.97 | 298.11 | 69.59K |
| 2025-11-24 | 291.20 | 294.58 | ↑$3.38 (1.16%) | 291.20 | 295.01 | 36.66K |
| 2025-11-21 | 287.92 | 290.20 | ↑$2.27 (0.79%) | 286.64 | 292.61 | 89.01K |
| 2025-11-20 | 296.52 | 287.03 | ↓$9.49 (-3.20%) | 286.92 | 297.27 | 47.23K |
| 2025-11-19 | 290.59 | 291.72 | ↑$1.13 (0.39%) | 290.28 | 293.59 | 30.24K |
| 2025-11-18 | 290.64 | 290.75 | ↑$0.11 (0.04%) | 288.65 | 292.40 | 21.11K |
| 2025-11-17 | 294.92 | 292.50 | ↓$2.42 (-0.82%) | 291.22 | 296.49 | 20.01K |
| 2025-11-14 | 292.10 | 295.55 | ↑$3.45 (1.18%) | 292.10 | 297.33 | 17.12K |
| 2025-11-13 | 299.83 | 295.72 | ↓$4.11 (-1.37%) | 295.34 | 299.83 | 95.84K |
| 2025-11-12 | 302.06 | 300.93 | ↓$1.13 (-0.37%) | 300.50 | 302.09 | 12.02K |
| 2025-11-11 | 299.30 | 300.76 | ↑$1.46 (0.49%) | 299.21 | 301.16 | 13.49K |
| 2025-11-10 | 299.30 | 300.24 | ↑$0.94 (0.32%) | 298.03 | 300.69 | 20.30K |
| 2025-11-07 | 293.74 | 295.79 | ↑$2.05 (0.70%) | 291.40 | 295.84 | 20.16K |
| 2025-11-06 | 298.46 | 295.28 | ↓$3.18 (-1.07%) | 294.71 | 298.46 | 41.98K |
| 2025-11-05 | 297.04 | 298.62 | ↑$1.58 (0.53%) | 297.04 | 299.95 | 15.98K |
| 2025-11-04 | 297.45 | 297.25 | ↓$0.20 (-0.07%) | 297.21 | 299.41 | 17.83K |
| 2025-11-03 | 301.97 | 301.02 | ↓$0.95 (-0.31%) | 299.47 | 301.97 | 17.71K |
Create an account or log in to view more rows.
$VTHR I think I like this stock more everyday
$VTHR The United States stock market is going to crash.
$VTHR go green today and we gap up tomrrow
$VTHR jeez
$VTHR due for a spike!
$VTHR let’s go down baby 😉
$VTHR Powell save me
$VTHR Bullish AF ??
$VTHR always with good potential for a long term Hodl
$VTHR call the SEC