VistaGen Therapeutics Inc (VTGN) Historical Stock Data
0.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTGN is down -0.08% a day on average. There have been 15 days where VistaGen Therapeutics Inc closed green and 15 days where VTGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.71 | 0.73 | ↑$0.02 (2.52%) | 0.70 | 0.74 | 1.77M |
| 2025-12-23 | 0.75 | 0.71 | ↓$0.04 (-4.92%) | 0.71 | 0.75 | 3.29M |
| 2025-12-22 | 0.78 | 0.75 | ↓$0.03 (-4.10%) | 0.75 | 0.84 | 5.94M |
| 2025-12-19 | 0.70 | 0.78 | ↑$0.08 (11.11%) | 0.68 | 0.78 | 7.34M |
| 2025-12-18 | 0.82 | 0.74 | ↓$0.08 (-9.95%) | 0.73 | 0.84 | 10.39M |
| 2025-12-17 | 0.88 | 0.86 | ↓$0.02 (-2.46%) | 0.75 | 0.97 | 72.08M |
| 2025-12-16 | 4.38 | 4.36 | ↓$0.02 (-0.46%) | 4.30 | 4.50 | 576.23K |
| 2025-12-15 | 4.29 | 4.39 | ↑$0.10 (2.33%) | 4.16 | 4.48 | 0.99M |
| 2025-12-12 | 3.99 | 4.25 | ↑$0.26 (6.52%) | 3.96 | 4.37 | 676.55K |
| 2025-12-11 | 4.55 | 3.95 | ↓$0.60 (-13.19%) | 3.91 | 4.56 | 1.43M |
| 2025-12-10 | 4.51 | 4.53 | ↑$0.02 (0.44%) | 4.42 | 4.56 | 485.03K |
| 2025-12-09 | 4.29 | 4.55 | ↑$0.26 (6.06%) | 4.22 | 4.60 | 761.67K |
| 2025-12-08 | 4.45 | 4.29 | ↓$0.16 (-3.60%) | 4.11 | 4.55 | 752.31K |
| 2025-12-05 | 4.40 | 4.33 | ↓$0.07 (-1.59%) | 4.02 | 4.42 | 1M |
| 2025-12-04 | 3.74 | 4.28 | ↑$0.54 (14.44%) | 3.74 | 4.32 | 1.20M |
| 2025-12-03 | 3.60 | 3.73 | ↑$0.13 (3.61%) | 3.36 | 3.82 | 1.42M |
| 2025-12-02 | 4.42 | 3.60 | ↓$0.82 (-18.55%) | 3.54 | 4.42 | 1.55M |
| 2025-12-01 | 4.87 | 4.43 | ↓$0.44 (-9.03%) | 4.39 | 4.91 | 603.76K |
| 2025-11-28 | 4.59 | 4.90 | ↑$0.31 (6.75%) | 4.58 | 4.97 | 544.58K |
| 2025-11-26 | 4.68 | 4.54 | ↓$0.14 (-2.99%) | 4.53 | 4.85 | 444.43K |
| 2025-11-25 | 4.72 | 4.69 | ↓$0.03 (-0.64%) | 4.50 | 4.94 | 1.26M |
| 2025-11-24 | 4.65 | 4.72 | ↑$0.07 (1.51%) | 4.65 | 5.14 | 1.57M |
| 2025-11-21 | 4.48 | 4.59 | ↑$0.11 (2.46%) | 4.34 | 4.61 | 517.21K |
| 2025-11-20 | 4.60 | 4.45 | ↓$0.15 (-3.26%) | 4.33 | 4.80 | 1.69M |
| 2025-11-19 | 4.63 | 4.50 | ↓$0.13 (-2.81%) | 4.44 | 4.88 | 722.98K |
| 2025-11-18 | 4.41 | 4.63 | ↑$0.22 (4.99%) | 4.40 | 4.88 | 1.34M |
| 2025-11-17 | 3.85 | 4.42 | ↑$0.57 (14.81%) | 3.76 | 4.79 | 1.95M |
| 2025-11-14 | 3.70 | 3.80 | ↑$0.10 (2.70%) | 3.60 | 3.84 | 306.79K |
| 2025-11-13 | 4.04 | 3.80 | ↓$0.24 (-5.94%) | 3.76 | 4.10 | 324.85K |
| 2025-11-12 | 4.04 | 4.07 | ↑$0.03 (0.74%) | 3.95 | 4.13 | 252.90K |
Create an account or log in to view more rows.
$VTGN has just been halted from trading.
$VTGN more shorts the better idc
$VTGN unstoppable up wow
$VTGN see you on the moon
$VTGN im in.
$VTGN looking ready to breakout soon.
$VTGN Tomorrow
$VTGN I like green candles on my birthday cake
$VTGN hot damn <3
$VTGN can’t wait to get in this tomorrow lfg