VistaGen Therapeutics Inc (VTGN) Historical Stock Data
4.28 ↑0.55 (14.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTGN is up 0.01% a day on average. There have been 16 days where VistaGen Therapeutics Inc closed green and 14 days where VTGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.74 | 4.28 | ↑$0.54 (14.44%) | 3.74 | 4.32 | 1.20M |
| 2025-12-03 | 3.60 | 3.73 | ↑$0.13 (3.61%) | 3.36 | 3.82 | 1.42M |
| 2025-12-02 | 4.42 | 3.60 | ↓$0.82 (-18.55%) | 3.54 | 4.42 | 1.55M |
| 2025-12-01 | 4.87 | 4.43 | ↓$0.44 (-9.03%) | 4.39 | 4.91 | 603.76K |
| 2025-11-28 | 4.59 | 4.90 | ↑$0.31 (6.75%) | 4.58 | 4.97 | 544.58K |
| 2025-11-26 | 4.68 | 4.54 | ↓$0.14 (-2.99%) | 4.53 | 4.85 | 444.43K |
| 2025-11-25 | 4.72 | 4.69 | ↓$0.03 (-0.64%) | 4.50 | 4.94 | 1.26M |
| 2025-11-24 | 4.65 | 4.72 | ↑$0.07 (1.51%) | 4.65 | 5.14 | 1.57M |
| 2025-11-21 | 4.48 | 4.59 | ↑$0.11 (2.46%) | 4.34 | 4.61 | 517.21K |
| 2025-11-20 | 4.60 | 4.45 | ↓$0.15 (-3.26%) | 4.33 | 4.80 | 1.69M |
| 2025-11-19 | 4.63 | 4.50 | ↓$0.13 (-2.81%) | 4.44 | 4.88 | 722.98K |
| 2025-11-18 | 4.41 | 4.63 | ↑$0.22 (4.99%) | 4.40 | 4.88 | 1.34M |
| 2025-11-17 | 3.85 | 4.42 | ↑$0.57 (14.81%) | 3.76 | 4.79 | 1.95M |
| 2025-11-14 | 3.70 | 3.80 | ↑$0.10 (2.70%) | 3.60 | 3.84 | 306.79K |
| 2025-11-13 | 4.04 | 3.80 | ↓$0.24 (-5.94%) | 3.76 | 4.10 | 324.85K |
| 2025-11-12 | 4.04 | 4.07 | ↑$0.03 (0.74%) | 3.95 | 4.13 | 252.90K |
| 2025-11-11 | 3.96 | 4.03 | ↑$0.07 (1.77%) | 3.82 | 4.04 | 397.75K |
| 2025-11-10 | 4.01 | 3.98 | ↓$0.03 (-0.75%) | 3.86 | 4.10 | 289.16K |
| 2025-11-07 | 3.95 | 3.99 | ↑$0.04 (1.01%) | 3.69 | 4.02 | 591.66K |
| 2025-11-06 | 4.23 | 4.02 | ↓$0.21 (-4.96%) | 3.97 | 4.23 | 268.67K |
| 2025-11-05 | 4.15 | 4.18 | ↑$0.03 (0.72%) | 4.05 | 4.28 | 278.72K |
| 2025-11-04 | 4.18 | 4.07 | ↓$0.11 (-2.63%) | 4.06 | 4.30 | 393.76K |
| 2025-11-03 | 4.28 | 4.24 | ↓$0.04 (-0.93%) | 4.13 | 4.65 | 1.16M |
| 2025-10-31 | 3.77 | 3.94 | ↑$0.17 (4.51%) | 3.71 | 3.97 | 231.51K |
| 2025-10-30 | 3.96 | 3.75 | ↓$0.21 (-5.30%) | 3.69 | 4.07 | 339.88K |
| 2025-10-29 | 3.95 | 3.96 | ↑$0.01 (0.25%) | 3.80 | 4.09 | 544.58K |
| 2025-10-28 | 3.88 | 4.05 | ↑$0.17 (4.38%) | 3.80 | 4.10 | 432.58K |
| 2025-10-27 | 4.11 | 3.90 | ↓$0.21 (-5.11%) | 3.86 | 4.11 | 456.73K |
| 2025-10-24 | 4.19 | 4.07 | ↓$0.12 (-2.86%) | 4.05 | 4.30 | 394.31K |
| 2025-10-23 | 4.10 | 4.16 | ↑$0.06 (1.46%) | 4.10 | 4.38 | 387.30K |
Create an account or log in to view more rows.
$VTGN more shorts the better idc
$VTGN unstoppable up wow
$VTGN see you on the moon
$VTGN im in.
$VTGN looking ready to breakout soon.
$VTGN Tomorrow
$VTGN I like green candles on my birthday cake
$VTGN hot damn <3
$VTGN can’t wait to get in this tomorrow lfg
$VTGN There is nothing wrong with a decent pullback