Vanguard California Tax-Exempt Bond ETF (VTEC) Historical Stock Data
100.12 ↓0.05 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTEC is down 0.00% a day on average. There have been 14 days where Vanguard California Tax-Exempt Bond ETF closed green and 16 days where VTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 100.11 | 100.12 | ↑$0.01 (0.01%) | 100.11 | 100.15 | 129.86K |
| 2025-12-04 | 100.08 | 100.17 | ↑$0.09 (0.08%) | 100.07 | 100.17 | 108.05K |
| 2025-12-03 | 100.16 | 100.25 | ↑$0.09 (0.09%) | 100.16 | 100.26 | 161.90K |
| 2025-12-02 | 100.15 | 100.12 | ↓$0.03 (-0.03%) | 100.06 | 100.15 | 114.83K |
| 2025-12-01 | 100.22 | 100.18 | ↓$0.04 (-0.04%) | 100.12 | 100.22 | 156.85K |
| 2025-11-28 | 100.66 | 100.60 | ↓$0.06 (-0.06%) | 100.60 | 100.72 | 71.19K |
| 2025-11-26 | 100.55 | 100.69 | ↑$0.14 (0.14%) | 100.55 | 100.69 | 86.15K |
| 2025-11-25 | 100.56 | 100.53 | ↓$0.03 (-0.03%) | 100.50 | 100.58 | 119.48K |
| 2025-11-24 | 100.47 | 100.53 | ↑$0.06 (0.06%) | 100.44 | 100.55 | 101.32K |
| 2025-11-21 | 100.53 | 100.38 | ↓$0.15 (-0.15%) | 100.38 | 100.55 | 108.88K |
| 2025-11-20 | 100.37 | 100.41 | ↑$0.04 (0.04%) | 100.32 | 100.44 | 126.19K |
| 2025-11-19 | 100.46 | 100.37 | ↓$0.09 (-0.09%) | 100.32 | 100.53 | 90.65K |
| 2025-11-18 | 100.46 | 100.43 | ↓$0.03 (-0.03%) | 100.35 | 100.47 | 113.56K |
| 2025-11-17 | 100.32 | 100.33 | ↑$0.01 (0.01%) | 100.11 | 100.46 | 116.25K |
| 2025-11-14 | 100.35 | 100.16 | ↓$0.19 (-0.19%) | 100.11 | 100.43 | 93.76K |
| 2025-11-13 | 100.36 | 100.31 | ↓$0.05 (-0.05%) | 100.25 | 100.36 | 67.79K |
| 2025-11-12 | 100.56 | 100.41 | ↓$0.15 (-0.15%) | 100.37 | 100.56 | 143.56K |
| 2025-11-11 | 100.41 | 100.58 | ↑$0.17 (0.17%) | 100.40 | 100.61 | 110.62K |
| 2025-11-10 | 100.28 | 100.35 | ↑$0.07 (0.07%) | 100.23 | 100.37 | 165.01K |
| 2025-11-07 | 100.20 | 100.18 | ↓$0.02 (-0.02%) | 100.18 | 100.37 | 80.95K |
| 2025-11-06 | 100.33 | 100.27 | ↓$0.06 (-0.06%) | 100.19 | 100.33 | 127.01K |
| 2025-11-05 | 100.18 | 100.10 | ↓$0.08 (-0.08%) | 100.10 | 100.30 | 129.80K |
| 2025-11-04 | 100.11 | 100.26 | ↑$0.15 (0.15%) | 100.11 | 100.31 | 114.90K |
| 2025-11-03 | 100.29 | 100.10 | ↓$0.19 (-0.19%) | 100.10 | 100.29 | 126.69K |
| 2025-10-31 | 100.49 | 100.56 | ↑$0.07 (0.07%) | 100.44 | 100.68 | 118.49K |
| 2025-10-30 | 100.34 | 100.58 | ↑$0.24 (0.24%) | 100.25 | 100.61 | 152.79K |
| 2025-10-29 | 100.68 | 100.71 | ↑$0.03 (0.03%) | 100.49 | 100.72 | 307.21K |
| 2025-10-28 | 100.70 | 100.62 | ↓$0.09 (-0.08%) | 100.61 | 100.72 | 57.87K |
| 2025-10-27 | 100.56 | 100.62 | ↑$0.06 (0.06%) | 100.52 | 100.69 | 103.09K |
| 2025-10-24 | 100.62 | 100.61 | ↓$0.01 (-0.01%) | 100.55 | 100.64 | 85.59K |
Create an account or log in to view more rows.
$VTEC bear trap
$VTEC more calls coming in
$VTEC buy and hodl friends. we may be early
but we are not wrong. very soon.
$VTEC Shorts talk the talk but cant walk the walk
$VTEC wtf is going on?
$VTEC is being added
$VTEC Buy Buy Buy
$VTEC my hands are made out of diamonds
$VTEC Price target here?
$VTEC wtf is going on?