VSee Health, Inc. (VSEE) Historical Stock Data

0.47 ↓0.05 (-8.91%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VSEE is down -1.87% a day on average. There have been 11 days where VSee Health, Inc. closed green and 19 days where VSEE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	0.52	0.47	↓$0.05 (-9.00%)	0.46	0.53	1.32M
2025-12-12	0.55	0.52	↓$0.03 (-5.60%)	0.50	0.59	2.03M
2025-12-11	0.54	0.54	↓$0.01 (-1.03%)	0.51	0.55	788.38K
2025-12-10	0.58	0.54	↓$0.04 (-6.10%)	0.54	0.58	1.79M
2025-12-09	0.56	0.55	↓$0.01 (-2.64%)	0.54	0.60	1.83M
2025-12-08	0.55	0.57	↑$0.02 (4.18%)	0.54	0.58	622.96K
2025-12-05	0.56	0.55	↓$0.01 (-2.16%)	0.54	0.58	0.93M
2025-12-04	0.56	0.58	↑$0.02 (3.09%)	0.56	0.61	707.16K
2025-12-03	0.54	0.58	↑$0.04 (6.59%)	0.54	0.59	730.25K
2025-12-02	0.56	0.57	↑$0.01 (1.02%)	0.54	0.57	712.14K
2025-12-01	0.57	0.56	↓$0.01 (-1.49%)	0.55	0.62	1.78M
2025-11-28	0.55	0.56	↑$0.01 (1.82%)	0.53	0.57	550.23K
2025-11-26	0.57	0.54	↓$0.03 (-5.26%)	0.53	0.59	2.35M
2025-11-25	0.65	0.61	↓$0.04 (-6.78%)	0.58	0.68	1.46M
2025-11-24	0.60	0.65	↑$0.05 (8.77%)	0.58	0.65	840.65K
2025-11-21	0.65	0.60	↓$0.05 (-8.29%)	0.58	0.65	655.47K
2025-11-20	0.60	0.65	↑$0.05 (8.33%)	0.60	0.68	1.44M
2025-11-19	0.63	0.61	↓$0.02 (-2.98%)	0.57	0.65	1.28M
2025-11-18	0.62	0.63	↑$0.01 (1.29%)	0.58	0.65	1.67M
2025-11-17	0.71	0.70	↓$0.01 (-1.27%)	0.66	0.73	2.43M
2025-11-14	0.75	0.74	↓$0.00 (-0.47%)	0.72	0.76	0.96M
2025-11-13	0.75	0.75	↑$0.00 (0.12%)	0.72	0.79	1.14M
2025-11-12	0.85	0.77	↓$0.08 (-8.98%)	0.73	0.87	2.98M
2025-11-11	0.97	0.85	↓$0.12 (-12.76%)	0.84	1.02	13.50M
2025-11-10	0.98	0.86	↓$0.12 (-12.16%)	0.81	1.02	3.35M
2025-11-07	1.00	0.98	↓$0.03 (-2.62%)	0.95	1.02	2.38M
2025-11-06	1.01	1.05	↑$0.04 (3.96%)	1.01	1.09	4.24M
2025-11-05	1.04	1.01	↓$0.03 (-2.88%)	0.96	1.07	4.11M
2025-11-04	1.18	1.02	↓$0.16 (-13.56%)	0.99	1.20	42.42M
2025-11-03	0.89	0.99	↑$0.10 (10.68%)	0.88	1.09	6.60M