Virtus Investment Partners, Inc. (VRTS) Historical Stock Data
166.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRTS is up 0.08% a day on average. There have been 19 days where Virtus Investment Partners, Inc. closed green and 11 days where VRTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 166.15 | 166.56 | ↑$0.41 (0.25%) | 164.64 | 168.58 | 38.90K |
| 2025-12-23 | 162.98 | 165.53 | ↑$2.55 (1.56%) | 162.98 | 167.63 | 83.96K |
| 2025-12-22 | 161.53 | 164.55 | ↑$3.02 (1.87%) | 161.53 | 166.05 | 59.31K |
| 2025-12-19 | 162.86 | 161.54 | ↓$1.32 (-0.81%) | 160.39 | 163.91 | 49.70K |
| 2025-12-18 | 166.45 | 163.16 | ↓$3.29 (-1.98%) | 162.91 | 168.14 | 92.33K |
| 2025-12-17 | 164.13 | 164.83 | ↑$0.70 (0.43%) | 163.87 | 167.18 | 48.19K |
| 2025-12-16 | 167.46 | 166.59 | ↓$0.87 (-0.52%) | 165.92 | 169.27 | 44.38K |
| 2025-12-15 | 168.29 | 165.90 | ↓$2.39 (-1.42%) | 165.40 | 171.36 | 86.53K |
| 2025-12-12 | 166.74 | 169.14 | ↑$2.40 (1.44%) | 166.74 | 170.94 | 78.41K |
| 2025-12-11 | 166.43 | 168.31 | ↑$1.88 (1.13%) | 165.90 | 169.82 | 75.48K |
| 2025-12-10 | 161.15 | 164.44 | ↑$3.29 (2.04%) | 159.79 | 166.27 | 97.68K |
| 2025-12-09 | 160.03 | 162.74 | ↑$2.71 (1.69%) | 159.00 | 163.99 | 59.14K |
| 2025-12-08 | 163.14 | 159.17 | ↓$3.97 (-2.43%) | 157.60 | 163.14 | 88.91K |
| 2025-12-05 | 159.20 | 161.79 | ↑$2.59 (1.63%) | 159.06 | 162.95 | 47.43K |
| 2025-12-04 | 162.78 | 159.06 | ↓$3.72 (-2.29%) | 158.21 | 162.78 | 45.59K |
| 2025-12-03 | 158.45 | 163.16 | ↑$4.71 (2.97%) | 158.45 | 163.81 | 40.35K |
| 2025-12-02 | 161.92 | 155.57 | ↓$6.35 (-3.92%) | 155.43 | 161.93 | 30.81K |
| 2025-12-01 | 159.38 | 160.37 | ↑$0.99 (0.62%) | 159.02 | 161.64 | 33.31K |
| 2025-11-28 | 158.71 | 159.59 | ↑$0.88 (0.55%) | 158.05 | 161.32 | 28.44K |
| 2025-11-26 | 159.28 | 160.25 | ↑$0.97 (0.61%) | 156.59 | 161.15 | 76.39K |
| 2025-11-25 | 155.15 | 160.13 | ↑$4.98 (3.21%) | 154.38 | 161.14 | 91.06K |
| 2025-11-24 | 157.49 | 155.38 | ↓$2.11 (-1.34%) | 154.66 | 157.55 | 63.78K |
| 2025-11-21 | 156.35 | 158.25 | ↑$1.90 (1.22%) | 155.09 | 162.00 | 46.22K |
| 2025-11-20 | 157.30 | 155.33 | ↓$1.97 (-1.25%) | 153.21 | 158.46 | 35.22K |
| 2025-11-19 | 156.00 | 156.19 | ↑$0.19 (0.12%) | 154.20 | 162.68 | 27.48K |
| 2025-11-18 | 155.32 | 156.18 | ↑$0.86 (0.55%) | 155.32 | 158.44 | 49.41K |
| 2025-11-17 | 161.65 | 155.43 | ↓$6.22 (-3.85%) | 154.68 | 162.70 | 41.20K |
| 2025-11-14 | 164.23 | 162.04 | ↓$2.19 (-1.33%) | 161.53 | 164.23 | 50.88K |
| 2025-11-13 | 162.29 | 164.64 | ↑$2.35 (1.45%) | 162.28 | 166.05 | 51.51K |
| 2025-11-12 | 165.34 | 165.79 | ↑$0.45 (0.27%) | 161.40 | 166.67 | 85.69K |
Create an account or log in to view more rows.
$VRTS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$VRTS who here can't stand the CEO?
$VRTS the time is near
$VRTS somebody knows something
$VRTS I’ll be buying more if this dips!
$VRTS looks good
$VRTS hint hint this is when you buy a few
$VRTS just fucking go already jeesh
$VRTS red day ahead
$VRTS we need more volume