Verisk Analytics Inc (VRSK) Historical Stock Data
220.34 ↑1.49 (0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRSK is up 0.02% a day on average. There have been 15 days where Verisk Analytics Inc closed green and 15 days where VRSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 219.26 | 220.34 | ↑$1.08 (0.49%) | 219.04 | 220.58 | 733.41K |
| 2025-12-24 | 217.80 | 218.85 | ↑$1.05 (0.48%) | 217.78 | 220.17 | 483.83K |
| 2025-12-23 | 220.34 | 218.46 | ↓$1.88 (-0.85%) | 217.72 | 220.87 | 1.44M |
| 2025-12-22 | 217.53 | 220.44 | ↑$2.91 (1.34%) | 217.48 | 220.95 | 1.50M |
| 2025-12-19 | 218.01 | 218.03 | ↑$0.02 (0.01%) | 216.60 | 220.25 | 3.08M |
| 2025-12-18 | 219.90 | 218.57 | ↓$1.33 (-0.60%) | 217.53 | 220.30 | 1.26M |
| 2025-12-17 | 216.98 | 219.17 | ↑$2.19 (1.01%) | 216.88 | 220.78 | 2.03M |
| 2025-12-16 | 219.54 | 217.64 | ↓$1.90 (-0.87%) | 216.00 | 219.88 | 1.35M |
| 2025-12-15 | 218.53 | 218.23 | ↓$0.30 (-0.14%) | 217.02 | 220.27 | 1.40M |
| 2025-12-12 | 217.36 | 217.14 | ↓$0.22 (-0.10%) | 216.12 | 219.13 | 1.11M |
| 2025-12-11 | 215.98 | 216.29 | ↑$0.31 (0.14%) | 215.32 | 219.10 | 850.50K |
| 2025-12-10 | 216.24 | 214.48 | ↓$1.77 (-0.82%) | 213.72 | 218.13 | 1.30M |
| 2025-12-09 | 219.42 | 216.03 | ↓$3.39 (-1.54%) | 215.72 | 220.65 | 1.22M |
| 2025-12-08 | 220.60 | 218.96 | ↓$1.64 (-0.74%) | 216.14 | 221.13 | 1.48M |
| 2025-12-05 | 221.73 | 221.24 | ↓$0.49 (-0.22%) | 220.38 | 223.20 | 1.19M |
| 2025-12-04 | 225.52 | 222.09 | ↓$3.43 (-1.52%) | 221.14 | 226.44 | 1.23M |
| 2025-12-03 | 224.86 | 224.48 | ↓$0.38 (-0.17%) | 224.08 | 227.16 | 1.42M |
| 2025-12-02 | 224.51 | 224.85 | ↑$0.34 (0.15%) | 222.67 | 226.21 | 1.14M |
| 2025-12-01 | 224.20 | 224.01 | ↓$0.19 (-0.08%) | 222.79 | 226.40 | 1.15M |
| 2025-11-28 | 223.82 | 225.07 | ↑$1.25 (0.56%) | 223.17 | 226.15 | 550.88K |
| 2025-11-26 | 222.61 | 223.89 | ↑$1.28 (0.57%) | 221.63 | 224.73 | 0.97M |
| 2025-11-25 | 221.98 | 223.02 | ↑$1.04 (0.47%) | 220.36 | 224.79 | 1.07M |
| 2025-11-24 | 221.53 | 219.84 | ↓$1.69 (-0.76%) | 218.57 | 222.36 | 2.13M |
| 2025-11-21 | 222.49 | 223.16 | ↑$0.67 (0.30%) | 221.20 | 226.09 | 1.87M |
| 2025-11-20 | 224.80 | 221.88 | ↓$2.92 (-1.30%) | 220.97 | 225.92 | 1.63M |
| 2025-11-19 | 222.10 | 224.87 | ↑$2.77 (1.25%) | 219.95 | 225.85 | 2.17M |
| 2025-11-18 | 220.07 | 222.96 | ↑$2.89 (1.31%) | 218.26 | 223.93 | 1.89M |
| 2025-11-17 | 216.99 | 219.10 | ↑$2.11 (0.97%) | 215.35 | 219.79 | 1.37M |
| 2025-11-14 | 218.00 | 215.84 | ↓$2.16 (-0.99%) | 214.37 | 219.12 | 1.09M |
| 2025-11-13 | 212.64 | 217.68 | ↑$5.04 (2.37%) | 211.05 | 221.65 | 2.05M |
Create an account or log in to view more rows.
$VRSK I don't know shit
but I know I'm holdin till I at least triple up
$VRSK i like the stock
$VRSK YALL READY????????
$VRSK keep inchin
$VRSK great sale!!!! Buy buy buy
$VRSK trash
$VRSK Dip buyers are going to get wrecked
$VRSK God dammit
$VRSK who loaded up??
$VRSK what happened?