Verra Mobility Corp (VRRM) Historical Stock Data
22.33 ↑0.07 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRRM is down -0.06% a day on average. There have been 15 days where Verra Mobility Corp closed green and 15 days where VRRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 22.22 | 22.33 | ↑$0.11 (0.50%) | 22.01 | 22.47 | 540.62K |
| 2025-12-23 | 22.51 | 22.26 | ↓$0.25 (-1.11%) | 22.00 | 22.51 | 1.38M |
| 2025-12-22 | 22.09 | 22.50 | ↑$0.41 (1.86%) | 22.09 | 22.69 | 1.04M |
| 2025-12-19 | 21.84 | 22.12 | ↑$0.28 (1.28%) | 21.84 | 22.19 | 1.67M |
| 2025-12-18 | 22.08 | 21.94 | ↓$0.14 (-0.63%) | 21.89 | 22.30 | 1.07M |
| 2025-12-17 | 21.74 | 22.01 | ↑$0.27 (1.24%) | 21.74 | 22.16 | 1.34M |
| 2025-12-16 | 21.62 | 21.79 | ↑$0.17 (0.79%) | 21.47 | 22.13 | 1.21M |
| 2025-12-15 | 21.89 | 21.60 | ↓$0.29 (-1.32%) | 21.51 | 22.05 | 1.22M |
| 2025-12-12 | 22.02 | 21.80 | ↓$0.22 (-1.00%) | 21.68 | 22.05 | 1.78M |
| 2025-12-11 | 21.43 | 21.93 | ↑$0.50 (2.33%) | 21.43 | 22.04 | 1.56M |
| 2025-12-10 | 21.10 | 21.31 | ↑$0.21 (1.00%) | 21.01 | 21.46 | 1.08M |
| 2025-12-09 | 21.13 | 21.23 | ↑$0.10 (0.47%) | 20.98 | 21.32 | 1.74M |
| 2025-12-08 | 21.41 | 21.10 | ↓$0.31 (-1.45%) | 21.00 | 21.44 | 2.08M |
| 2025-12-05 | 21.40 | 21.38 | ↓$0.02 (-0.09%) | 21.28 | 21.70 | 1.76M |
| 2025-12-04 | 21.95 | 21.46 | ↓$0.49 (-2.23%) | 21.39 | 21.98 | 1.75M |
| 2025-12-03 | 21.91 | 22.01 | ↑$0.10 (0.46%) | 21.81 | 22.07 | 1.10M |
| 2025-12-02 | 22.00 | 21.82 | ↓$0.18 (-0.82%) | 21.76 | 22.09 | 1.11M |
| 2025-12-01 | 21.70 | 21.98 | ↑$0.28 (1.29%) | 21.58 | 22.12 | 1.28M |
| 2025-11-28 | 21.79 | 21.82 | ↑$0.03 (0.14%) | 21.72 | 22.07 | 592.25K |
| 2025-11-26 | 21.51 | 21.84 | ↑$0.33 (1.53%) | 21.51 | 21.94 | 1.54M |
| 2025-11-25 | 21.29 | 21.58 | ↑$0.29 (1.36%) | 21.29 | 21.71 | 1.05M |
| 2025-11-24 | 21.30 | 21.07 | ↓$0.23 (-1.08%) | 20.61 | 21.37 | 1.40M |
| 2025-11-21 | 20.93 | 21.33 | ↑$0.40 (1.91%) | 20.88 | 21.52 | 1.52M |
| 2025-11-20 | 21.98 | 20.86 | ↓$1.12 (-5.10%) | 20.82 | 22.22 | 2.63M |
| 2025-11-19 | 22.28 | 21.94 | ↓$0.34 (-1.53%) | 21.82 | 22.33 | 1.12M |
| 2025-11-18 | 22.55 | 22.36 | ↓$0.19 (-0.84%) | 22.04 | 22.78 | 1.14M |
| 2025-11-17 | 23.12 | 22.58 | ↓$0.54 (-2.34%) | 22.31 | 23.24 | 1.29M |
| 2025-11-14 | 22.62 | 23.19 | ↑$0.57 (2.52%) | 22.34 | 23.27 | 1.17M |
| 2025-11-13 | 22.84 | 22.67 | ↓$0.17 (-0.74%) | 22.61 | 23.08 | 1.05M |
| 2025-11-12 | 22.98 | 22.91 | ↓$0.07 (-0.30%) | 22.88 | 23.29 | 1.59M |
Create an account or log in to view more rows.
$VRRM already bouncing back.
$VRRM buying a share monday LFG
$VRRM free to hold
$VRRM who loaded up??
$VRRM if your selling dont regret it later
$VRRM Bears always win...
Bulls have to be forever bagholders....
$VRRM don’t be boring today beast
$VRRM Silly Bears tricks are for kids
$VRRM Green by EOD guarentee
$VRRM 50% chance this will go up or down. I am a professional guys.