Verint Systems Inc (VRNT) Historical Stock Data
20.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRNT is down -0.04% a day on average. There have been 18 days where Verint Systems Inc closed green and 12 days where VRNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-25 | 20.50 | 20.51 | ↑$0.01 (0.05%) | 20.49 | 20.51 | 7.79M |
| 2025-11-24 | 20.22 | 20.24 | ↑$0.02 (0.10%) | 20.21 | 20.26 | 0.92M |
| 2025-11-21 | 20.20 | 20.21 | ↑$0.01 (0.05%) | 20.18 | 20.24 | 2.17M |
| 2025-11-20 | 20.29 | 20.17 | ↓$0.12 (-0.59%) | 20.17 | 20.30 | 5.25M |
| 2025-11-19 | 20.30 | 20.28 | ↓$0.02 (-0.10%) | 20.27 | 20.31 | 1.54M |
| 2025-11-18 | 20.29 | 20.29 | ↑$0.00 (0.00%) | 20.28 | 20.30 | 1.88M |
| 2025-11-17 | 20.32 | 20.27 | ↓$0.05 (-0.25%) | 20.27 | 20.33 | 1.01M |
| 2025-11-14 | 20.30 | 20.31 | ↑$0.01 (0.05%) | 20.29 | 20.32 | 670.95K |
| 2025-11-13 | 20.30 | 20.30 | ↑$0.00 (0.00%) | 20.30 | 20.32 | 526.91K |
| 2025-11-12 | 20.33 | 20.30 | ↓$0.03 (-0.15%) | 20.30 | 20.34 | 669K |
| 2025-11-11 | 20.32 | 20.33 | ↑$0.01 (0.05%) | 20.32 | 20.34 | 360.22K |
| 2025-11-10 | 20.29 | 20.32 | ↑$0.03 (0.15%) | 20.29 | 20.32 | 777.81K |
| 2025-11-07 | 20.27 | 20.29 | ↑$0.02 (0.10%) | 20.27 | 20.31 | 1.11M |
| 2025-11-06 | 20.27 | 20.27 | ↑$0.00 (0.00%) | 20.27 | 20.30 | 582.87K |
| 2025-11-05 | 20.27 | 20.28 | ↑$0.01 (0.05%) | 20.27 | 20.29 | 3.16M |
| 2025-11-04 | 20.27 | 20.27 | ↑$0.00 (0.00%) | 20.26 | 20.29 | 1.14M |
| 2025-11-03 | 20.28 | 20.28 | ↑$0.00 (0.00%) | 20.28 | 20.29 | 786.50K |
| 2025-10-31 | 20.27 | 20.28 | ↑$0.01 (0.05%) | 20.27 | 20.29 | 0.91M |
| 2025-10-30 | 20.27 | 20.25 | ↓$0.02 (-0.10%) | 20.25 | 20.29 | 1.64M |
| 2025-10-29 | 20.27 | 20.26 | ↓$0.01 (-0.05%) | 20.25 | 20.31 | 2.12M |
| 2025-10-28 | 20.29 | 20.25 | ↓$0.04 (-0.20%) | 20.25 | 20.30 | 811.12K |
| 2025-10-27 | 20.29 | 20.29 | ↑$0.00 (0.00%) | 20.26 | 20.30 | 1.19M |
| 2025-10-24 | 20.29 | 20.27 | ↓$0.02 (-0.10%) | 20.24 | 20.29 | 2.63M |
| 2025-10-23 | 20.25 | 20.25 | ↑$0.00 (0.00%) | 20.24 | 20.27 | 1.23M |
| 2025-10-22 | 20.28 | 20.26 | ↓$0.02 (-0.10%) | 20.24 | 20.29 | 4.06M |
| 2025-10-21 | 20.27 | 20.28 | ↑$0.01 (0.05%) | 20.27 | 20.30 | 1.22M |
| 2025-10-20 | 20.26 | 20.28 | ↑$0.02 (0.10%) | 20.24 | 20.29 | 1.11M |
| 2025-10-17 | 20.25 | 20.24 | ↓$0.01 (-0.05%) | 20.23 | 20.27 | 898.49K |
| 2025-10-16 | 20.27 | 20.23 | ↓$0.04 (-0.20%) | 20.23 | 20.28 | 3.22M |
| 2025-10-15 | 20.29 | 20.24 | ↓$0.05 (-0.25%) | 20.24 | 20.30 | 1.53M |
Create an account or log in to view more rows.
$VRNT has just been halted from trading.
$VRNT only getting stronger
$VRNT has just been halted from trading.
$VRNT hot trash
$VRNT Good morning traders
$VRNT free to hold
$VRNT we need to get moving
$VRNT I need a smoke after this trade
$VRNT buy the fear
$VRNT Not Selling
Hodling for thousands!