Veris Residential Inc (VRE) Historical Stock Data
14.90 ↑0.16 (1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRE is down -0.05% a day on average. There have been 17 days where Veris Residential Inc closed green and 13 days where VRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.76 | 14.90 | ↑$0.14 (0.95%) | 14.70 | 14.93 | 174.68K |
| 2025-12-23 | 14.61 | 14.74 | ↑$0.13 (0.89%) | 14.54 | 14.81 | 308.08K |
| 2025-12-22 | 14.48 | 14.65 | ↑$0.17 (1.17%) | 14.48 | 14.76 | 524.06K |
| 2025-12-19 | 14.61 | 14.63 | ↑$0.02 (0.14%) | 14.42 | 14.64 | 558.90K |
| 2025-12-18 | 14.80 | 14.72 | ↓$0.08 (-0.54%) | 14.62 | 14.80 | 431.28K |
| 2025-12-17 | 14.58 | 14.80 | ↑$0.22 (1.51%) | 14.58 | 14.86 | 735.46K |
| 2025-12-16 | 14.86 | 14.61 | ↓$0.25 (-1.68%) | 14.59 | 14.88 | 365.36K |
| 2025-12-15 | 14.76 | 14.83 | ↑$0.07 (0.47%) | 14.67 | 14.85 | 312.39K |
| 2025-12-12 | 14.69 | 14.73 | ↑$0.04 (0.27%) | 14.57 | 14.77 | 362.63K |
| 2025-12-11 | 14.66 | 14.60 | ↓$0.06 (-0.41%) | 14.51 | 14.73 | 495.39K |
| 2025-12-10 | 14.25 | 14.57 | ↑$0.32 (2.25%) | 14.25 | 14.75 | 1.66M |
| 2025-12-09 | 14.25 | 14.27 | ↑$0.02 (0.14%) | 14.22 | 14.36 | 1.21M |
| 2025-12-08 | 14.27 | 14.18 | ↓$0.09 (-0.63%) | 14.17 | 14.54 | 604.36K |
| 2025-12-05 | 14.60 | 14.28 | ↓$0.32 (-2.19%) | 14.28 | 14.61 | 369.41K |
| 2025-12-04 | 14.65 | 14.57 | ↓$0.08 (-0.55%) | 14.53 | 14.72 | 646.31K |
| 2025-12-03 | 14.76 | 14.71 | ↓$0.05 (-0.34%) | 14.66 | 14.88 | 343.56K |
| 2025-12-02 | 14.88 | 14.76 | ↓$0.12 (-0.81%) | 14.71 | 14.88 | 463.49K |
| 2025-12-01 | 14.94 | 14.82 | ↓$0.12 (-0.80%) | 14.78 | 15.07 | 356.12K |
| 2025-11-28 | 15.04 | 15.06 | ↑$0.02 (0.13%) | 15.02 | 15.13 | 324.40K |
| 2025-11-26 | 14.88 | 15.05 | ↑$0.17 (1.14%) | 14.88 | 15.18 | 0.91M |
| 2025-11-25 | 14.96 | 14.98 | ↑$0.02 (0.13%) | 14.96 | 15.11 | 691.40K |
| 2025-11-24 | 15.07 | 14.90 | ↓$0.17 (-1.13%) | 14.83 | 15.13 | 382.25K |
| 2025-11-21 | 15.12 | 15.16 | ↑$0.04 (0.26%) | 14.99 | 15.25 | 773.14K |
| 2025-11-20 | 15.20 | 15.00 | ↓$0.20 (-1.32%) | 14.99 | 15.22 | 502.16K |
| 2025-11-19 | 15.08 | 15.09 | ↑$0.01 (0.07%) | 14.98 | 15.13 | 436.69K |
| 2025-11-18 | 14.81 | 15.09 | ↑$0.28 (1.89%) | 14.78 | 15.22 | 601.72K |
| 2025-11-17 | 15.07 | 14.76 | ↓$0.31 (-2.06%) | 14.71 | 15.11 | 650.47K |
| 2025-11-14 | 14.92 | 15.13 | ↑$0.21 (1.41%) | 14.79 | 15.15 | 310.28K |
| 2025-11-13 | 14.91 | 14.92 | ↑$0.01 (0.07%) | 14.79 | 14.96 | 300.67K |
| 2025-11-12 | 15.27 | 14.95 | ↓$0.32 (-2.10%) | 14.88 | 15.49 | 597.06K |
Create an account or log in to view more rows.
$VRE Moon soon
$VRE a comeback is always more fun than an all out win!!!!
$VRE here to raid
$VRE I'm not afraid.
I'm long
And I'm strong..........
$VRE oh my!
$VRE Bullish AF ??
$VRE take what we can get
$VRE Be patient !!
$VRE Lol she wants higher
$VRE Good morning gang!