Viper Energy Ut (VNOM) Historical Stock Data
40.02 ↑0.23 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNOM is up 0.31% a day on average. There have been 17 days where Viper Energy Ut closed green and 13 days where VNOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 39.78 | 40.02 | ↑$0.24 (0.60%) | 39.78 | 40.48 | 1.63M |
| 2025-12-03 | 38.23 | 39.79 | ↑$1.56 (4.08%) | 38.20 | 39.92 | 1.72M |
| 2025-12-02 | 38.14 | 37.77 | ↓$0.37 (-0.97%) | 37.58 | 38.23 | 1.41M |
| 2025-12-01 | 36.68 | 38.03 | ↑$1.35 (3.68%) | 36.67 | 38.30 | 1.92M |
| 2025-11-28 | 36.16 | 36.53 | ↑$0.37 (1.02%) | 36.01 | 36.75 | 495.84K |
| 2025-11-26 | 36.25 | 36.05 | ↓$0.20 (-0.55%) | 36.00 | 36.64 | 1.36M |
| 2025-11-25 | 35.80 | 36.17 | ↑$0.37 (1.03%) | 35.27 | 36.47 | 2.21M |
| 2025-11-24 | 35.99 | 36.28 | ↑$0.29 (0.81%) | 35.53 | 36.40 | 1.18M |
| 2025-11-21 | 35.75 | 35.99 | ↑$0.24 (0.67%) | 35.10 | 36.26 | 1.68M |
| 2025-11-20 | 36.59 | 35.84 | ↓$0.75 (-2.05%) | 35.82 | 37.32 | 1.43M |
| 2025-11-19 | 35.70 | 36.40 | ↑$0.70 (1.96%) | 35.42 | 36.53 | 1.52M |
| 2025-11-18 | 36.39 | 36.49 | ↑$0.10 (0.27%) | 36.07 | 36.90 | 1.67M |
| 2025-11-17 | 38.00 | 36.61 | ↓$1.39 (-3.66%) | 36.53 | 38.07 | 1.33M |
| 2025-11-14 | 37.12 | 37.95 | ↑$0.83 (2.24%) | 36.58 | 38.00 | 1.13M |
| 2025-11-13 | 37.16 | 37.14 | ↓$0.02 (-0.05%) | 36.96 | 38.08 | 1.19M |
| 2025-11-12 | 38.25 | 37.74 | ↓$0.51 (-1.33%) | 37.40 | 38.40 | 1.10M |
| 2025-11-11 | 37.96 | 38.51 | ↑$0.55 (1.45%) | 37.88 | 39.28 | 1.48M |
| 2025-11-10 | 37.87 | 37.71 | ↓$0.16 (-0.42%) | 37.26 | 37.87 | 1.43M |
| 2025-11-07 | 36.86 | 37.55 | ↑$0.69 (1.87%) | 36.51 | 37.89 | 1.21M |
| 2025-11-06 | 36.39 | 36.86 | ↑$0.47 (1.29%) | 36.33 | 37.52 | 1.85M |
| 2025-11-05 | 36.73 | 36.56 | ↓$0.17 (-0.46%) | 36.32 | 37.31 | 1.45M |
| 2025-11-04 | 37.16 | 36.70 | ↓$0.46 (-1.24%) | 36.11 | 37.41 | 2.72M |
| 2025-11-03 | 37.30 | 37.82 | ↑$0.52 (1.39%) | 37.00 | 37.90 | 1.34M |
| 2025-10-31 | 37.50 | 37.56 | ↑$0.06 (0.16%) | 37.15 | 37.68 | 1.22M |
| 2025-10-30 | 37.07 | 37.25 | ↑$0.18 (0.49%) | 36.73 | 37.52 | 1.04M |
| 2025-10-29 | 36.27 | 37.12 | ↑$0.85 (2.34%) | 36.27 | 37.29 | 1.62M |
| 2025-10-28 | 37.08 | 36.40 | ↓$0.68 (-1.83%) | 36.37 | 37.13 | 1.12M |
| 2025-10-27 | 37.61 | 37.18 | ↓$0.43 (-1.14%) | 37.00 | 37.89 | 1.28M |
| 2025-10-24 | 38.05 | 37.26 | ↓$0.79 (-2.08%) | 37.23 | 38.26 | 1.12M |
| 2025-10-23 | 38.13 | 38.01 | ↓$0.12 (-0.31%) | 37.56 | 38.35 | 1.95M |
Create an account or log in to view more rows.
$VNOM Buy the dip
$VNOM all’s I know is buy and hold… no expectations
$VNOM Up! Up! Up! Up! Up! Up! Up!
$VNOM Felling good about next week!!
$VNOM how low can she go
$VNOM omg this is bullshit
$VNOM I mean ... head and shoulders .....
$VNOM death cross will complete today
$VNOM hmm...
$VNOM Who’s still buying calls?