Viper Energy Ut (VNOM) Historical Stock Data
37.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNOM is up 0.21% a day on average. There have been 16 days where Viper Energy Ut closed green and 14 days where VNOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 38.45 | 37.91 | ↓$0.54 (-1.40%) | 37.70 | 39.00 | 3.46M |
| 2025-12-18 | 39.05 | 38.23 | ↓$0.82 (-2.10%) | 38.00 | 39.43 | 1.58M |
| 2025-12-17 | 39.05 | 39.14 | ↑$0.09 (0.23%) | 38.79 | 39.49 | 1.66M |
| 2025-12-16 | 39.03 | 38.89 | ↓$0.14 (-0.36%) | 37.75 | 39.19 | 2.47M |
| 2025-12-15 | 40.34 | 39.43 | ↓$0.91 (-2.26%) | 38.53 | 40.56 | 1.86M |
| 2025-12-12 | 40.86 | 40.34 | ↓$0.52 (-1.27%) | 40.12 | 40.92 | 1.34M |
| 2025-12-11 | 40.95 | 40.65 | ↓$0.30 (-0.74%) | 40.16 | 40.97 | 1.22M |
| 2025-12-10 | 40.26 | 40.78 | ↑$0.52 (1.29%) | 39.75 | 41.01 | 1.34M |
| 2025-12-09 | 39.91 | 40.35 | ↑$0.44 (1.10%) | 39.83 | 40.52 | 1.53M |
| 2025-12-08 | 40.14 | 40.03 | ↓$0.11 (-0.27%) | 39.89 | 41.00 | 1.42M |
| 2025-12-05 | 40.06 | 40.65 | ↑$0.59 (1.47%) | 40.05 | 41.62 | 2.67M |
| 2025-12-04 | 39.78 | 40.02 | ↑$0.24 (0.60%) | 39.78 | 40.48 | 1.63M |
| 2025-12-03 | 38.23 | 39.79 | ↑$1.56 (4.08%) | 38.20 | 39.92 | 1.72M |
| 2025-12-02 | 38.14 | 37.77 | ↓$0.37 (-0.97%) | 37.58 | 38.23 | 1.41M |
| 2025-12-01 | 36.68 | 38.03 | ↑$1.35 (3.68%) | 36.67 | 38.30 | 1.92M |
| 2025-11-28 | 36.16 | 36.53 | ↑$0.37 (1.02%) | 36.01 | 36.75 | 495.84K |
| 2025-11-26 | 36.25 | 36.05 | ↓$0.20 (-0.55%) | 36.00 | 36.64 | 1.36M |
| 2025-11-25 | 35.80 | 36.17 | ↑$0.37 (1.03%) | 35.27 | 36.47 | 2.21M |
| 2025-11-24 | 35.99 | 36.28 | ↑$0.29 (0.81%) | 35.53 | 36.40 | 1.18M |
| 2025-11-21 | 35.75 | 35.99 | ↑$0.24 (0.67%) | 35.10 | 36.26 | 1.68M |
| 2025-11-20 | 36.59 | 35.84 | ↓$0.75 (-2.05%) | 35.82 | 37.32 | 1.43M |
| 2025-11-19 | 35.70 | 36.40 | ↑$0.70 (1.96%) | 35.42 | 36.53 | 1.52M |
| 2025-11-18 | 36.39 | 36.49 | ↑$0.10 (0.27%) | 36.07 | 36.90 | 1.67M |
| 2025-11-17 | 38.00 | 36.61 | ↓$1.39 (-3.66%) | 36.53 | 38.07 | 1.33M |
| 2025-11-14 | 37.12 | 37.95 | ↑$0.83 (2.24%) | 36.58 | 38.00 | 1.13M |
| 2025-11-13 | 37.16 | 37.14 | ↓$0.02 (-0.05%) | 36.96 | 38.08 | 1.19M |
| 2025-11-12 | 38.25 | 37.74 | ↓$0.51 (-1.33%) | 37.40 | 38.40 | 1.10M |
| 2025-11-11 | 37.96 | 38.51 | ↑$0.55 (1.45%) | 37.88 | 39.28 | 1.48M |
| 2025-11-10 | 37.87 | 37.71 | ↓$0.16 (-0.42%) | 37.26 | 37.87 | 1.43M |
| 2025-11-07 | 36.86 | 37.55 | ↑$0.69 (1.87%) | 36.51 | 37.89 | 1.21M |
Create an account or log in to view more rows.
$VNOM must buyyy
$VNOM Same thing
different day
$VNOM Buy the dip
$VNOM all’s I know is buy and hold… no expectations
$VNOM Up! Up! Up! Up! Up! Up! Up!
$VNOM Felling good about next week!!
$VNOM how low can she go
$VNOM omg this is bullshit
$VNOM I mean ... head and shoulders .....
$VNOM death cross will complete today