Vornado Realty Trust (VNO) Historical Stock Data
33.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNO is down -0.25% a day on average. There have been 12 days where Vornado Realty Trust closed green and 18 days where VNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 32.98 | 33.65 | ↑$0.67 (2.03%) | 32.67 | 33.82 | 626.75K |
| 2025-12-23 | 33.30 | 33.01 | ↓$0.29 (-0.87%) | 32.88 | 33.37 | 850.84K |
| 2025-12-22 | 33.17 | 33.40 | ↑$0.23 (0.69%) | 32.92 | 33.50 | 0.92M |
| 2025-12-19 | 33.43 | 33.37 | ↓$0.06 (-0.18%) | 33.11 | 33.65 | 1.20M |
| 2025-12-18 | 33.88 | 33.56 | ↓$0.32 (-0.94%) | 33.53 | 34.08 | 1.07M |
| 2025-12-17 | 34.52 | 34.20 | ↓$0.32 (-0.93%) | 33.79 | 34.87 | 897.97K |
| 2025-12-16 | 34.87 | 34.46 | ↓$0.41 (-1.18%) | 34.11 | 35.05 | 1.67M |
| 2025-12-15 | 35.55 | 34.79 | ↓$0.76 (-2.14%) | 34.65 | 35.68 | 1.02M |
| 2025-12-12 | 35.27 | 35.35 | ↑$0.08 (0.23%) | 34.79 | 35.35 | 1.38M |
| 2025-12-11 | 35.47 | 35.05 | ↓$0.42 (-1.18%) | 34.27 | 35.74 | 1.24M |
| 2025-12-10 | 34.52 | 35.22 | ↑$0.70 (2.03%) | 34.52 | 35.59 | 2.37M |
| 2025-12-09 | 34.23 | 34.52 | ↑$0.29 (0.85%) | 33.82 | 35.11 | 1.08M |
| 2025-12-08 | 34.62 | 34.08 | ↓$0.54 (-1.56%) | 33.90 | 34.86 | 1.22M |
| 2025-12-05 | 35.45 | 34.82 | ↓$0.63 (-1.78%) | 34.20 | 35.65 | 2M |
| 2025-12-04 | 36.03 | 35.45 | ↓$0.58 (-1.61%) | 35.37 | 36.15 | 697.26K |
| 2025-12-03 | 36.47 | 35.97 | ↓$0.50 (-1.37%) | 35.73 | 36.74 | 834.46K |
| 2025-12-02 | 37.00 | 36.49 | ↓$0.51 (-1.38%) | 36.34 | 37.20 | 822.47K |
| 2025-12-01 | 36.39 | 36.73 | ↑$0.34 (0.93%) | 35.87 | 37.13 | 744.20K |
| 2025-11-28 | 36.62 | 36.82 | ↑$0.20 (0.55%) | 36.44 | 36.95 | 454.26K |
| 2025-11-26 | 37.01 | 36.82 | ↓$0.19 (-0.51%) | 36.65 | 37.51 | 894.38K |
| 2025-11-25 | 35.03 | 37.16 | ↑$2.13 (6.08%) | 34.98 | 37.29 | 2.44M |
| 2025-11-24 | 34.37 | 34.95 | ↑$0.58 (1.69%) | 34.26 | 35.26 | 1.23M |
| 2025-11-21 | 33.26 | 33.84 | ↑$0.58 (1.74%) | 32.90 | 33.92 | 1.32M |
| 2025-11-20 | 34.33 | 33.02 | ↓$1.31 (-3.82%) | 32.98 | 34.90 | 0.97M |
| 2025-11-19 | 33.38 | 34.03 | ↑$0.65 (1.95%) | 33.12 | 34.24 | 1.64M |
| 2025-11-18 | 32.95 | 33.29 | ↑$0.34 (1.03%) | 32.61 | 33.35 | 1.30M |
| 2025-11-17 | 34.21 | 33.09 | ↓$1.12 (-3.27%) | 32.76 | 34.45 | 1.23M |
| 2025-11-14 | 34.83 | 34.46 | ↓$0.37 (-1.06%) | 34.28 | 34.83 | 1.13M |
| 2025-11-13 | 35.16 | 34.72 | ↓$0.44 (-1.25%) | 34.56 | 35.31 | 1.03M |
| 2025-11-12 | 36.14 | 35.37 | ↓$0.77 (-2.13%) | 35.34 | 36.74 | 1.53M |
Create an account or log in to view more rows.
$VNO they don’t want us to shine… But we gon shine…
$VNO said y’all dumb af
$VNO it's true....
$VNO buy SHARES
$VNO lock and load
$VNO holding unfortunately lol
$VNO lets go <3
$VNO I actually want the market pullback 5% is pretty crazy how this market keep going and going
$VNO i come here all weekend... every weekend. refresh refresh refresh. smh
$VNO like if you’re buying Monday!! Let’s Go!!