VanEck Vietnam ETF (VNM) Historical Stock Data
19.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNM is up 0.08% a day on average. There have been 15 days where VanEck Vietnam ETF closed green and 15 days where VNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 19.11 | 19.01 | ↓$0.10 (-0.52%) | 18.94 | 19.16 | 1.28M |
| 2025-12-23 | 18.77 | 19.08 | ↑$0.31 (1.65%) | 18.75 | 19.09 | 1.18M |
| 2025-12-22 | 18.75 | 18.61 | ↓$0.14 (-0.75%) | 18.60 | 18.75 | 0.96M |
| 2025-12-19 | 18.16 | 18.39 | ↑$0.23 (1.27%) | 18.14 | 18.39 | 680.12K |
| 2025-12-18 | 17.74 | 17.88 | ↑$0.14 (0.79%) | 17.74 | 17.92 | 477.48K |
| 2025-12-17 | 17.78 | 17.54 | ↓$0.24 (-1.35%) | 17.54 | 17.78 | 349.59K |
| 2025-12-16 | 17.83 | 17.85 | ↑$0.02 (0.11%) | 17.72 | 17.94 | 0.94M |
| 2025-12-15 | 17.60 | 17.42 | ↓$0.18 (-1.02%) | 17.42 | 17.62 | 723.68K |
| 2025-12-12 | 17.52 | 17.49 | ↓$0.03 (-0.14%) | 17.44 | 17.61 | 874.24K |
| 2025-12-11 | 18.17 | 18.27 | ↑$0.10 (0.55%) | 18.12 | 18.30 | 724.99K |
| 2025-12-10 | 18.34 | 18.28 | ↓$0.06 (-0.33%) | 18.21 | 18.39 | 0.92M |
| 2025-12-09 | 18.71 | 18.65 | ↓$0.06 (-0.32%) | 18.57 | 18.74 | 703.46K |
| 2025-12-08 | 18.74 | 18.72 | ↓$0.02 (-0.11%) | 18.67 | 18.78 | 761.43K |
| 2025-12-05 | 18.63 | 18.65 | ↑$0.02 (0.11%) | 18.56 | 18.69 | 564.06K |
| 2025-12-04 | 18.69 | 18.59 | ↓$0.10 (-0.54%) | 18.50 | 18.70 | 844.27K |
| 2025-12-03 | 18.63 | 18.69 | ↑$0.06 (0.32%) | 18.56 | 18.72 | 653.56K |
| 2025-12-02 | 18.55 | 18.65 | ↑$0.10 (0.54%) | 18.52 | 18.65 | 1.22M |
| 2025-12-01 | 18.35 | 18.38 | ↑$0.03 (0.16%) | 18.32 | 18.45 | 682.35K |
| 2025-11-28 | 18.20 | 18.34 | ↑$0.14 (0.77%) | 18.06 | 18.34 | 524.01K |
| 2025-11-26 | 18.04 | 18.24 | ↑$0.20 (1.14%) | 18.04 | 18.24 | 0.92M |
| 2025-11-25 | 17.77 | 17.75 | ↓$0.02 (-0.11%) | 17.71 | 17.85 | 0.91M |
| 2025-11-24 | 17.89 | 17.91 | ↑$0.02 (0.11%) | 17.80 | 17.91 | 496.08K |
| 2025-11-21 | 17.61 | 17.72 | ↑$0.11 (0.62%) | 17.53 | 17.76 | 894.78K |
| 2025-11-20 | 17.70 | 17.45 | ↓$0.25 (-1.41%) | 17.43 | 17.77 | 761.86K |
| 2025-11-19 | 17.64 | 17.61 | ↓$0.03 (-0.17%) | 17.54 | 17.67 | 454.91K |
| 2025-11-18 | 17.77 | 17.73 | ↓$0.04 (-0.23%) | 17.64 | 17.77 | 654.82K |
| 2025-11-17 | 17.71 | 17.66 | ↓$0.05 (-0.28%) | 17.62 | 17.81 | 0.93M |
| 2025-11-14 | 17.43 | 17.59 | ↑$0.16 (0.92%) | 17.39 | 17.60 | 0.90M |
| 2025-11-13 | 17.50 | 17.42 | ↓$0.08 (-0.46%) | 17.31 | 17.50 | 558.52K |
| 2025-11-12 | 17.33 | 17.53 | ↑$0.20 (1.15%) | 17.30 | 17.56 | 1.22M |
Create an account or log in to view more rows.
$VNM watch for another rejection up here
$VNM let’s go down baby 😉
$VNM call the SEC
$VNM let’s go baby!
$VNM hot trash
$VNM buy and hodl friends. we may be early
but we are not wrong. very soon.
$VNM Shorts talk the talk but cant walk the walk
$VNM prepare your cash to buy dip
$VNM Price target here?
$VNM pump up the volume