Global X MSCI Vietnam ETF (VNAM) Historical Stock Data
25.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNAM is up 0.08% a day on average. There have been 17 days where Global X MSCI Vietnam ETF closed green and 13 days where VNAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.47 | 25.29 | ↓$0.18 (-0.71%) | 25.08 | 25.47 | 13.91K |
| 2025-12-23 | 25.22 | 25.48 | ↑$0.26 (1.03%) | 25.16 | 25.56 | 24.33K |
| 2025-12-22 | 24.95 | 24.88 | ↓$0.07 (-0.28%) | 24.72 | 24.95 | 16.01K |
| 2025-12-19 | 23.99 | 24.20 | ↑$0.21 (0.86%) | 23.99 | 24.21 | 8.65K |
| 2025-12-18 | 23.52 | 23.44 | ↓$0.07 (-0.32%) | 23.41 | 23.56 | 14.98K |
| 2025-12-17 | 23.50 | 23.27 | ↓$0.23 (-0.97%) | 23.25 | 23.55 | 7.16K |
| 2025-12-16 | 23.56 | 23.56 | ↑$0.00 (0.00%) | 23.54 | 23.70 | 7.11K |
| 2025-12-15 | 23.25 | 23.07 | ↓$0.18 (-0.77%) | 23.07 | 23.29 | 14.88K |
| 2025-12-12 | 23.20 | 23.05 | ↓$0.15 (-0.67%) | 22.86 | 23.20 | 23.44K |
| 2025-12-11 | 23.95 | 24.05 | ↑$0.10 (0.42%) | 23.73 | 24.05 | 9.94K |
| 2025-12-10 | 24.09 | 24.08 | ↓$0.01 (-0.02%) | 23.80 | 24.09 | 25.94K |
| 2025-12-09 | 24.79 | 24.65 | ↓$0.14 (-0.57%) | 24.47 | 24.79 | 31.06K |
| 2025-12-08 | 24.68 | 24.66 | ↓$0.02 (-0.07%) | 24.57 | 24.70 | 11.99K |
| 2025-12-05 | 24.43 | 24.44 | ↑$0.01 (0.04%) | 24.39 | 24.46 | 6.96K |
| 2025-12-04 | 24.32 | 24.35 | ↑$0.03 (0.12%) | 24.25 | 24.35 | 8.82K |
| 2025-12-03 | 24.03 | 24.31 | ↑$0.28 (1.17%) | 24.02 | 24.31 | 8.32K |
| 2025-12-02 | 24.04 | 24.23 | ↑$0.19 (0.81%) | 24.02 | 24.35 | 14.14K |
| 2025-12-01 | 23.82 | 23.89 | ↑$0.06 (0.27%) | 23.82 | 23.89 | 3.45K |
| 2025-11-28 | 23.72 | 23.89 | ↑$0.17 (0.72%) | 23.70 | 23.89 | 12.69K |
| 2025-11-26 | 23.41 | 23.72 | ↑$0.32 (1.36%) | 23.41 | 23.75 | 24.62K |
| 2025-11-25 | 23.20 | 23.19 | ↓$0.01 (-0.04%) | 23.10 | 23.24 | 3.53K |
| 2025-11-24 | 23.20 | 23.20 | ↑$0.00 (0.02%) | 23.20 | 23.26 | 7.65K |
| 2025-11-21 | 22.71 | 22.89 | ↑$0.18 (0.77%) | 22.71 | 22.95 | 5.22K |
| 2025-11-20 | 22.82 | 22.57 | ↓$0.25 (-1.08%) | 22.57 | 22.97 | 6.19K |
| 2025-11-19 | 22.80 | 22.74 | ↓$0.06 (-0.26%) | 22.61 | 22.88 | 4.34K |
| 2025-11-18 | 22.85 | 22.90 | ↑$0.05 (0.23%) | 22.80 | 22.90 | 6.78K |
| 2025-11-17 | 22.79 | 22.55 | ↓$0.24 (-1.05%) | 22.55 | 22.87 | 7.66K |
| 2025-11-14 | 22.32 | 22.47 | ↑$0.16 (0.70%) | 22.31 | 23.00 | 6.25K |
| 2025-11-13 | 22.20 | 22.29 | ↑$0.09 (0.41%) | 22.12 | 22.36 | 24.02K |
| 2025-11-12 | 22.34 | 22.38 | ↑$0.04 (0.18%) | 22.33 | 22.51 | 15.48K |
Create an account or log in to view more rows.
$VNAM do what the markets tells you to do not the other way around
$VNAM the best advice has been no stop losses. Would have cost a fortune!!!
$VNAM gonna take my L with this one
$VNAM buy and hold and get rewarded
$VNAM green is good
$VNAM almost time for the running
$VNAM This stock is the golden ticket.
$VNAM just waiting to short this bad boy.
$VNAM is it time?
$VNAM Spike it!