Delaware Investments Minnesota Municipal Income Fund II Inc (VMM) Historical Stock Data

0.28 ↑0.00 (0.00%)

As of February 11, 2022, 1:30pm EST.

Historical Data

In the past 30 trading days, VMM is down -0.18% a day on average. There have been 18 days where Delaware Investments Minnesota Municipal Income Fund II Inc closed green and 12 days where VMM closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-14	0.27	0.28	↑$0.01 (3.70%)	0.27	0.28	12.20K
2022-06-08	0.30	0.29	↓$0.01 (-1.69%)	0.29	0.30	7.36K
2022-06-03	0.30	0.29	↓$0.01 (-1.69%)	0.29	0.30	10K
2022-05-31	0.28	0.29	↑$0.02 (5.45%)	0.28	0.31	65.73K
2022-05-30	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	39.14K
2022-05-24	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	1.73K
2022-05-20	0.30	0.30	↓$0.01 (-1.67%)	0.30	0.31	14.62K
2022-05-19	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	10K
2022-05-18	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	11.60K
2022-05-16	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	26.09K
2022-05-13	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	3.53K
2022-05-12	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	32.09K
2022-05-11	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	10K
2022-05-10	0.29	0.29	↑$0.00 (0.00%)	0.28	0.29	210.14K
2022-05-09	0.30	0.29	↓$0.02 (-5.00%)	0.29	0.30	31.28K
2022-05-06	0.29	0.31	↑$0.02 (7.02%)	0.29	0.31	115.30K
2022-05-05	0.30	0.29	↓$0.01 (-1.69%)	0.29	0.30	12.58K
2022-05-04	0.31	0.29	↓$0.02 (-4.92%)	0.29	0.31	34.68K
2022-05-03	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	152.44K
2022-05-02	0.29	0.29	↓$0.01 (-1.72%)	0.29	0.29	29.33K
2022-04-29	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	29.24K
2022-04-28	0.30	0.29	↓$0.01 (-1.69%)	0.29	0.30	24.97K
2022-04-27	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	2.50K
2022-04-26	0.30	0.29	↓$0.01 (-1.69%)	0.29	0.30	103.86K
2022-04-22	0.29	0.31	↑$0.02 (6.90%)	0.29	0.31	8.74K
2022-04-21	0.30	0.29	↓$0.01 (-1.69%)	0.29	0.30	18.37K
2022-04-20	0.30	0.29	↓$0.01 (-3.33%)	0.29	0.30	13K
2022-04-19	0.31	0.30	↓$0.01 (-1.64%)	0.30	0.31	47.87K
2022-04-14	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	10.65K
2022-04-13	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	3.42K