Viemed Healthcare Inc (VMD) Historical Stock Data
6.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMD is up 0.01% a day on average. There have been 16 days where Viemed Healthcare Inc closed green and 14 days where VMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.75 | 6.77 | ↑$0.02 (0.30%) | 6.69 | 6.80 | 109.47K |
| 2025-12-04 | 6.73 | 6.77 | ↑$0.04 (0.59%) | 6.68 | 6.79 | 114.85K |
| 2025-12-03 | 6.67 | 6.76 | ↑$0.09 (1.35%) | 6.61 | 6.80 | 105.15K |
| 2025-12-02 | 6.90 | 6.65 | ↓$0.25 (-3.62%) | 6.65 | 6.90 | 124.37K |
| 2025-12-01 | 6.89 | 6.87 | ↓$0.02 (-0.29%) | 6.86 | 6.98 | 156.72K |
| 2025-11-28 | 6.89 | 6.91 | ↑$0.02 (0.29%) | 6.76 | 6.93 | 106.30K |
| 2025-11-26 | 7.00 | 6.88 | ↓$0.12 (-1.71%) | 6.85 | 7.01 | 179.10K |
| 2025-11-25 | 6.86 | 7.04 | ↑$0.18 (2.62%) | 6.86 | 7.08 | 153.06K |
| 2025-11-24 | 6.69 | 6.86 | ↑$0.17 (2.54%) | 6.69 | 6.94 | 152.98K |
| 2025-11-21 | 6.31 | 6.66 | ↑$0.35 (5.55%) | 6.31 | 6.68 | 178.80K |
| 2025-11-20 | 6.36 | 6.35 | ↓$0.01 (-0.16%) | 6.28 | 6.46 | 178.95K |
| 2025-11-19 | 6.35 | 6.26 | ↓$0.09 (-1.42%) | 6.18 | 6.41 | 152.04K |
| 2025-11-18 | 6.29 | 6.31 | ↑$0.02 (0.32%) | 6.23 | 6.32 | 99.20K |
| 2025-11-17 | 6.38 | 6.29 | ↓$0.09 (-1.41%) | 6.27 | 6.50 | 186.76K |
| 2025-11-14 | 6.36 | 6.39 | ↑$0.03 (0.47%) | 6.34 | 6.46 | 86.04K |
| 2025-11-13 | 6.50 | 6.41 | ↓$0.09 (-1.38%) | 6.38 | 6.55 | 107.92K |
| 2025-11-12 | 6.40 | 6.55 | ↑$0.15 (2.34%) | 6.40 | 6.56 | 138.07K |
| 2025-11-11 | 6.37 | 6.35 | ↓$0.02 (-0.31%) | 6.30 | 6.40 | 86K |
| 2025-11-10 | 6.43 | 6.39 | ↓$0.04 (-0.62%) | 6.27 | 6.45 | 152.65K |
| 2025-11-07 | 6.25 | 6.37 | ↑$0.12 (1.92%) | 6.25 | 6.38 | 156.72K |
| 2025-11-06 | 6.31 | 6.26 | ↓$0.05 (-0.79%) | 6.05 | 6.45 | 265.55K |
| 2025-11-05 | 6.57 | 6.43 | ↓$0.14 (-2.13%) | 6.26 | 6.60 | 235.18K |
| 2025-11-04 | 6.53 | 6.54 | ↑$0.01 (0.15%) | 6.52 | 6.71 | 163.27K |
| 2025-11-03 | 6.48 | 6.57 | ↑$0.09 (1.39%) | 6.44 | 6.65 | 141.16K |
| 2025-10-31 | 6.40 | 6.46 | ↑$0.06 (0.94%) | 6.36 | 6.52 | 160.66K |
| 2025-10-30 | 6.52 | 6.39 | ↓$0.13 (-1.99%) | 6.36 | 6.56 | 101.58K |
| 2025-10-29 | 6.84 | 6.54 | ↓$0.30 (-4.39%) | 6.52 | 6.87 | 150.43K |
| 2025-10-28 | 6.94 | 6.86 | ↓$0.08 (-1.15%) | 6.80 | 6.95 | 91.72K |
| 2025-10-27 | 6.94 | 6.95 | ↑$0.01 (0.14%) | 6.90 | 7.10 | 238.19K |
| 2025-10-24 | 6.87 | 6.92 | ↑$0.05 (0.73%) | 6.80 | 6.93 | 96.38K |
Create an account or log in to view more rows.
$VMD Many many bears
$VMD we like the stock
$VMD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$VMD just added more
$VMD I actually want the market pullback 5% is pretty crazy how this market keep going and going
$VMD BUY BUY BUY BUY
$VMD Very bullish action
$VMD i need more
$VMD when this finally break out we could see huge upside
$VMD going down