Invesco High Income Trust II (VLT) Historical Stock Data
11.14 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLT is down -0.08% a day on average. There have been 14 days where Invesco High Income Trust II closed green and 16 days where VLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11.16 | 11.14 | ↓$0.02 (-0.18%) | 11.12 | 11.18 | 15.59K |
| 2025-12-04 | 11.11 | 11.13 | ↑$0.02 (0.18%) | 11.11 | 11.17 | 19.69K |
| 2025-12-03 | 11.15 | 11.13 | ↓$0.02 (-0.22%) | 11.11 | 11.16 | 10.95K |
| 2025-12-02 | 11.26 | 11.15 | ↓$0.11 (-0.98%) | 11.04 | 11.26 | 37.32K |
| 2025-12-01 | 11.21 | 11.22 | ↑$0.01 (0.09%) | 11.20 | 11.30 | 18.12K |
| 2025-11-28 | 11.20 | 11.27 | ↑$0.07 (0.63%) | 11.19 | 11.29 | 17.25K |
| 2025-11-26 | 11.11 | 11.14 | ↑$0.03 (0.27%) | 11.07 | 11.19 | 35.38K |
| 2025-11-25 | 11.12 | 11.16 | ↑$0.04 (0.36%) | 11.11 | 11.17 | 8.98K |
| 2025-11-24 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.11 | 11.17 | 6.16K |
| 2025-11-21 | 11.15 | 11.10 | ↓$0.05 (-0.42%) | 11.08 | 11.18 | 12.39K |
| 2025-11-20 | 11.26 | 11.13 | ↓$0.13 (-1.15%) | 11.13 | 11.26 | 8.53K |
| 2025-11-19 | 11.22 | 11.20 | ↓$0.02 (-0.17%) | 11.17 | 11.24 | 7.44K |
| 2025-11-18 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.15 | 11.26 | 8.04K |
| 2025-11-17 | 11.17 | 11.22 | ↑$0.05 (0.45%) | 11.11 | 11.22 | 19.43K |
| 2025-11-14 | 11.25 | 11.24 | ↓$0.01 (-0.09%) | 11.22 | 11.27 | 43.60K |
| 2025-11-13 | 11.27 | 11.20 | ↓$0.07 (-0.58%) | 11.20 | 11.30 | 11.33K |
| 2025-11-12 | 11.29 | 11.24 | ↓$0.05 (-0.43%) | 11.23 | 11.29 | 12.43K |
| 2025-11-11 | 11.28 | 11.26 | ↓$0.02 (-0.18%) | 11.21 | 11.28 | 15.21K |
| 2025-11-10 | 11.15 | 11.24 | ↑$0.09 (0.81%) | 11.14 | 11.34 | 27.18K |
| 2025-11-07 | 11.20 | 11.17 | ↓$0.03 (-0.30%) | 11.17 | 11.21 | 3.05K |
| 2025-11-06 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.18 | 11.24 | 6K |
| 2025-11-05 | 11.22 | 11.18 | ↓$0.04 (-0.36%) | 11.16 | 11.23 | 9.32K |
| 2025-11-04 | 11.29 | 11.22 | ↓$0.07 (-0.62%) | 11.21 | 11.29 | 24.97K |
| 2025-11-03 | 11.19 | 11.21 | ↑$0.02 (0.18%) | 11.16 | 11.29 | 20.25K |
| 2025-10-31 | 11.31 | 11.29 | ↓$0.02 (-0.18%) | 11.25 | 11.31 | 15.38K |
| 2025-10-30 | 11.24 | 11.26 | ↑$0.02 (0.18%) | 11.24 | 11.28 | 11.21K |
| 2025-10-29 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.19 | 11.31 | 40.57K |
| 2025-10-28 | 11.17 | 11.16 | ↓$0.01 (-0.09%) | 11.10 | 11.21 | 9.40K |
| 2025-10-27 | 11.16 | 11.17 | ↑$0.01 (0.09%) | 11.15 | 11.19 | 10.21K |
| 2025-10-24 | 11.10 | 11.12 | ↑$0.02 (0.18%) | 11.10 | 11.16 | 8.69K |
Create an account or log in to view more rows.
$VLT I love this stonk!
$VLT let’s go!! Squeeze time
$VLT Going up
$VLT do u adivise to buy more monday
$VLT Tomorrow
$VLT not good
$VLT hold and buy… go green go!!!
$VLT Buy the dip.
$VLT whats the target for Friday close?
$VLT I still don’t wanna buy it