Invesco High Income Trust II (VLT) Historical Stock Data
11.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLT is down -0.04% a day on average. There have been 17 days where Invesco High Income Trust II closed green and 13 days where VLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.12 | 6.85K |
| 2025-12-24 | 11.07 | 11.08 | ↑$0.01 (0.11%) | 11.07 | 11.11 | 2.25K |
| 2025-12-23 | 11.03 | 11.08 | ↑$0.05 (0.45%) | 11.01 | 11.10 | 10.89K |
| 2025-12-22 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.00 | 11.06 | 13.51K |
| 2025-12-19 | 10.99 | 11.01 | ↑$0.02 (0.18%) | 10.99 | 11.04 | 20.15K |
| 2025-12-18 | 10.96 | 11.00 | ↑$0.04 (0.36%) | 10.95 | 11.00 | 10.81K |
| 2025-12-17 | 10.99 | 10.95 | ↓$0.04 (-0.36%) | 10.95 | 11.01 | 8.78K |
| 2025-12-16 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.98 | 11.05 | 9.41K |
| 2025-12-15 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.08 | 11.15 | 16.20K |
| 2025-12-12 | 11.12 | 11.10 | ↓$0.02 (-0.18%) | 11.06 | 11.13 | 11.42K |
| 2025-12-11 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.10 | 11.14 | 9.19K |
| 2025-12-10 | 11.12 | 11.14 | ↑$0.02 (0.18%) | 11.09 | 11.14 | 9.99K |
| 2025-12-09 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.09 | 11.13 | 5.40K |
| 2025-12-08 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.10 | 11.16 | 20.86K |
| 2025-12-05 | 11.16 | 11.14 | ↓$0.02 (-0.18%) | 11.12 | 11.18 | 15.59K |
| 2025-12-04 | 11.11 | 11.13 | ↑$0.02 (0.18%) | 11.11 | 11.17 | 19.69K |
| 2025-12-03 | 11.15 | 11.13 | ↓$0.02 (-0.22%) | 11.11 | 11.16 | 10.95K |
| 2025-12-02 | 11.26 | 11.15 | ↓$0.11 (-0.98%) | 11.04 | 11.26 | 37.32K |
| 2025-12-01 | 11.21 | 11.22 | ↑$0.01 (0.09%) | 11.20 | 11.30 | 18.12K |
| 2025-11-28 | 11.20 | 11.27 | ↑$0.07 (0.63%) | 11.19 | 11.29 | 17.25K |
| 2025-11-26 | 11.11 | 11.14 | ↑$0.03 (0.27%) | 11.07 | 11.19 | 35.38K |
| 2025-11-25 | 11.12 | 11.16 | ↑$0.04 (0.36%) | 11.11 | 11.17 | 8.98K |
| 2025-11-24 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.11 | 11.17 | 6.16K |
| 2025-11-21 | 11.15 | 11.10 | ↓$0.05 (-0.42%) | 11.08 | 11.18 | 12.39K |
| 2025-11-20 | 11.26 | 11.13 | ↓$0.13 (-1.15%) | 11.13 | 11.26 | 8.53K |
| 2025-11-19 | 11.22 | 11.20 | ↓$0.02 (-0.17%) | 11.17 | 11.24 | 7.44K |
| 2025-11-18 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.15 | 11.26 | 8.04K |
| 2025-11-17 | 11.17 | 11.22 | ↑$0.05 (0.45%) | 11.11 | 11.22 | 19.43K |
| 2025-11-14 | 11.25 | 11.24 | ↓$0.01 (-0.09%) | 11.22 | 11.27 | 43.60K |
| 2025-11-13 | 11.27 | 11.20 | ↓$0.07 (-0.58%) | 11.20 | 11.30 | 11.33K |
Create an account or log in to view more rows.
$VLT hot trash
$VLT I love this stonk!
$VLT let’s go!! Squeeze time
$VLT Going up
$VLT do u adivise to buy more monday
$VLT Tomorrow
$VLT not good
$VLT hold and buy… go green go!!!
$VLT Buy the dip.
$VLT whats the target for Friday close?