Invesco Municipal Trust (VKQ) Historical Stock Data
9.63 ↓0.04 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VKQ is down -0.04% a day on average. There have been 16 days where Invesco Municipal Trust closed green and 14 days where VKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 9.64 | 9.63 | ↓$0.01 (-0.10%) | 9.63 | 9.67 | 194.85K |
| 2025-12-04 | 9.62 | 9.67 | ↑$0.05 (0.52%) | 9.58 | 9.67 | 246.48K |
| 2025-12-03 | 9.55 | 9.59 | ↑$0.04 (0.42%) | 9.55 | 9.63 | 173.29K |
| 2025-12-02 | 9.55 | 9.57 | ↑$0.02 (0.21%) | 9.50 | 9.57 | 157.24K |
| 2025-12-01 | 9.51 | 9.54 | ↑$0.03 (0.32%) | 9.48 | 9.56 | 264.14K |
| 2025-11-28 | 9.58 | 9.57 | ↓$0.01 (-0.10%) | 9.53 | 9.58 | 136.85K |
| 2025-11-26 | 9.57 | 9.55 | ↓$0.02 (-0.21%) | 9.53 | 9.58 | 139.28K |
| 2025-11-25 | 9.54 | 9.57 | ↑$0.03 (0.31%) | 9.50 | 9.57 | 215.39K |
| 2025-11-24 | 9.49 | 9.50 | ↑$0.01 (0.11%) | 9.49 | 9.53 | 233.61K |
| 2025-11-21 | 9.49 | 9.49 | ↑$0.00 (0.00%) | 9.43 | 9.52 | 213.88K |
| 2025-11-20 | 9.58 | 9.50 | ↓$0.08 (-0.84%) | 9.49 | 9.60 | 141.01K |
| 2025-11-19 | 9.60 | 9.54 | ↓$0.06 (-0.63%) | 9.54 | 9.62 | 126.52K |
| 2025-11-18 | 9.65 | 9.61 | ↓$0.04 (-0.41%) | 9.60 | 9.65 | 141.46K |
| 2025-11-17 | 9.66 | 9.64 | ↓$0.02 (-0.21%) | 9.64 | 9.72 | 158.34K |
| 2025-11-14 | 9.72 | 9.70 | ↓$0.02 (-0.21%) | 9.70 | 9.72 | 114.42K |
| 2025-11-13 | 9.73 | 9.72 | ↓$0.02 (-0.15%) | 9.71 | 9.73 | 70.98K |
| 2025-11-12 | 9.76 | 9.73 | ↓$0.03 (-0.31%) | 9.72 | 9.77 | 61.26K |
| 2025-11-11 | 9.74 | 9.76 | ↑$0.02 (0.21%) | 9.71 | 9.76 | 104.43K |
| 2025-11-10 | 9.74 | 9.72 | ↓$0.02 (-0.21%) | 9.69 | 9.74 | 134.61K |
| 2025-11-07 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.68 | 9.74 | 204.32K |
| 2025-11-06 | 9.66 | 9.73 | ↑$0.07 (0.72%) | 9.64 | 9.73 | 139.41K |
| 2025-11-05 | 9.74 | 9.61 | ↓$0.13 (-1.33%) | 9.58 | 9.76 | 345.93K |
| 2025-11-04 | 9.68 | 9.73 | ↑$0.05 (0.52%) | 9.65 | 9.77 | 175.93K |
| 2025-11-03 | 9.75 | 9.68 | ↓$0.07 (-0.72%) | 9.66 | 9.75 | 164.07K |
| 2025-10-31 | 9.72 | 9.76 | ↑$0.04 (0.41%) | 9.69 | 9.76 | 129.27K |
| 2025-10-30 | 9.70 | 9.73 | ↑$0.03 (0.31%) | 9.61 | 9.73 | 188.33K |
| 2025-10-29 | 9.76 | 9.71 | ↓$0.05 (-0.52%) | 9.70 | 9.76 | 86.86K |
| 2025-10-28 | 9.74 | 9.76 | ↑$0.02 (0.21%) | 9.72 | 9.77 | 124.96K |
| 2025-10-27 | 9.73 | 9.76 | ↑$0.03 (0.31%) | 9.71 | 9.77 | 81.78K |
| 2025-10-24 | 9.71 | 9.73 | ↑$0.02 (0.21%) | 9.69 | 9.75 | 157.77K |
Create an account or log in to view more rows.
$VKQ just added more
$VKQ this is my only green stonk!
I really like this stonk.
$VKQ Looking for this cup to breakout.
$VKQ Holding Pattern
$VKQ It's coming
load 'em up.
$VKQ all’s I know is buy and hold… no expectations
$VKQ Holding.
$VKQ She's gettin' ready to...
$VKQ Games being played here.
$VKQ Looking for this cup to breakout.