Invesco Advantage MIT II (VKI) Historical Stock Data
8.92 ↓0.06 (-0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VKI is up 0.03% a day on average. There have been 15 days where Invesco Advantage MIT II closed green and 15 days where VKI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 8.95 | 8.92 | ↓$0.03 (-0.33%) | 8.89 | 8.95 | 186.16K |
| 2025-12-11 | 8.97 | 8.98 | ↑$0.01 (0.11%) | 8.97 | 9.00 | 159.08K |
| 2025-12-10 | 8.91 | 8.98 | ↑$0.07 (0.79%) | 8.88 | 8.98 | 238.36K |
| 2025-12-09 | 8.84 | 8.91 | ↑$0.07 (0.79%) | 8.83 | 8.91 | 78.94K |
| 2025-12-08 | 8.78 | 8.84 | ↑$0.06 (0.68%) | 8.75 | 8.86 | 166.74K |
| 2025-12-05 | 8.74 | 8.79 | ↑$0.05 (0.57%) | 8.74 | 8.82 | 186.52K |
| 2025-12-04 | 8.68 | 8.76 | ↑$0.08 (0.92%) | 8.68 | 8.77 | 140.89K |
| 2025-12-03 | 8.66 | 8.71 | ↑$0.04 (0.52%) | 8.66 | 8.74 | 200.66K |
| 2025-12-02 | 8.64 | 8.66 | ↑$0.02 (0.26%) | 8.62 | 8.68 | 147.83K |
| 2025-12-01 | 8.68 | 8.66 | ↓$0.02 (-0.23%) | 8.66 | 8.79 | 406.94K |
| 2025-11-28 | 8.77 | 8.75 | ↓$0.02 (-0.23%) | 8.70 | 8.79 | 132.20K |
| 2025-11-26 | 8.76 | 8.73 | ↓$0.03 (-0.34%) | 8.72 | 8.81 | 185.54K |
| 2025-11-25 | 8.74 | 8.76 | ↑$0.02 (0.23%) | 8.72 | 8.80 | 218.39K |
| 2025-11-24 | 8.74 | 8.76 | ↑$0.02 (0.23%) | 8.71 | 8.78 | 223.35K |
| 2025-11-21 | 8.77 | 8.70 | ↓$0.07 (-0.80%) | 8.70 | 8.81 | 127.23K |
| 2025-11-20 | 8.84 | 8.81 | ↓$0.03 (-0.34%) | 8.76 | 8.84 | 179.88K |
| 2025-11-19 | 8.90 | 8.84 | ↓$0.06 (-0.67%) | 8.78 | 8.91 | 126.02K |
| 2025-11-18 | 8.95 | 8.92 | ↓$0.03 (-0.34%) | 8.90 | 8.95 | 94.26K |
| 2025-11-17 | 8.96 | 8.97 | ↑$0.01 (0.11%) | 8.95 | 9.02 | 58.84K |
| 2025-11-14 | 9.04 | 9.01 | ↓$0.03 (-0.33%) | 8.97 | 9.04 | 63.02K |
| 2025-11-13 | 9.04 | 9.02 | ↓$0.02 (-0.23%) | 9.01 | 9.04 | 85.75K |
| 2025-11-12 | 9.07 | 9.03 | ↓$0.04 (-0.39%) | 9.03 | 9.07 | 148.29K |
| 2025-11-11 | 9.04 | 9.07 | ↑$0.03 (0.33%) | 8.99 | 9.07 | 61.65K |
| 2025-11-10 | 9.00 | 8.98 | ↓$0.02 (-0.22%) | 8.97 | 9.04 | 63.33K |
| 2025-11-07 | 8.96 | 9.00 | ↑$0.04 (0.45%) | 8.93 | 9.02 | 71.86K |
| 2025-11-06 | 8.98 | 8.96 | ↓$0.02 (-0.22%) | 8.93 | 8.98 | 62.13K |
| 2025-11-05 | 9.00 | 8.94 | ↓$0.06 (-0.67%) | 8.91 | 9.04 | 166.09K |
| 2025-11-04 | 8.96 | 8.98 | ↑$0.02 (0.22%) | 8.90 | 8.98 | 140.17K |
| 2025-11-03 | 9.01 | 8.93 | ↓$0.08 (-0.89%) | 8.88 | 9.05 | 184.36K |
| 2025-10-31 | 8.92 | 9.01 | ↑$0.09 (1.01%) | 8.88 | 9.05 | 179.65K |
Create an account or log in to view more rows.
$VKI very nice
$VKI Green today if ya buy
$VKI wow
looking like it’s going to be a monster day!
$VKI buy more doomers!!!
$VKI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$VKI looking ready to breakout soon.
$VKI gap it slap it ask it !
$VKI who here can't stand the CEO?
$VKI nothing drops
$VKI lock and load