Viavi Solutions Inc (VIAV) Historical Stock Data

18.94 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VIAV is up 0.41% a day on average. There have been 16 days where Viavi Solutions Inc closed green and 14 days where VIAV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-09	18.51	18.94	↑$0.43 (2.32%)	18.30	19.02	3.61M
2025-12-08	18.45	18.59	↑$0.14 (0.76%)	18.06	18.90	5.12M
2025-12-05	17.48	18.32	↑$0.84 (4.81%)	17.39	18.55	6.07M
2025-12-04	17.44	17.50	↑$0.06 (0.34%)	17.36	17.79	2.17M
2025-12-03	17.46	17.51	↑$0.05 (0.29%)	16.69	17.56	3.29M
2025-12-02	17.75	17.56	↓$0.19 (-1.07%)	17.35	17.98	4.17M
2025-12-01	17.67	17.61	↓$0.05 (-0.31%)	17.54	17.84	2.90M
2025-11-28	18.02	17.94	↓$0.08 (-0.44%)	17.72	18.02	1.62M
2025-11-26	17.58	17.96	↑$0.38 (2.16%)	17.45	18.16	3.96M
2025-11-25	16.61	17.48	↑$0.87 (5.24%)	16.53	17.54	4.65M
2025-11-24	16.01	16.55	↑$0.54 (3.37%)	15.97	16.70	3.64M
2025-11-21	16.00	15.96	↓$0.04 (-0.25%)	15.51	16.03	3.04M
2025-11-20	16.71	15.92	↓$0.79 (-4.73%)	15.86	16.87	5.33M
2025-11-19	16.62	16.14	↓$0.48 (-2.89%)	16.11	16.84	5.07M
2025-11-18	16.58	16.58	↑$0.00 (0.00%)	16.33	16.73	2.13M
2025-11-17	16.83	16.70	↓$0.13 (-0.77%)	16.67	17.24	2.47M
2025-11-14	16.52	16.89	↑$0.37 (2.24%)	16.42	17.17	3.84M
2025-11-13	17.74	16.93	↓$0.81 (-4.57%)	16.65	17.86	4.59M
2025-11-12	18.00	17.81	↓$0.19 (-1.06%)	17.76	18.23	2.75M
2025-11-11	18.16	17.91	↓$0.25 (-1.38%)	17.53	18.16	3.71M
2025-11-10	18.23	18.16	↓$0.07 (-0.37%)	17.95	18.46	3.79M
2025-11-07	17.44	17.81	↑$0.37 (2.12%)	17.04	17.82	3.90M
2025-11-06	17.48	17.54	↑$0.06 (0.34%)	17.26	17.74	4.04M
2025-11-05	16.96	17.44	↑$0.48 (2.83%)	16.83	17.64	5.14M
2025-11-04	17.08	16.76	↓$0.32 (-1.87%)	16.76	17.42	4.84M
2025-11-03	17.65	17.54	↓$0.11 (-0.62%)	17.11	17.99	7.50M
2025-10-31	17.32	17.70	↑$0.38 (2.22%)	16.98	17.91	8.84M
2025-10-30	15.85	17.10	↑$1.25 (7.89%)	15.80	17.43	19.89M
2025-10-29	14.66	13.98	↓$0.68 (-4.64%)	13.96	14.85	7.56M
2025-10-28	13.95	14.00	↑$0.05 (0.36%)	13.77	14.10	4.38M