Verde Clean Fuels Inc. (VGAS) Historical Stock Data

2.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VGAS is down -1.89% a day on average. There have been 8 days where Verde Clean Fuels Inc. closed green and 22 days where VGAS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.29	2.40	↑$0.11 (4.59%)	2.29	2.59	11.94K
2025-12-23	2.40	2.25	↓$0.15 (-6.25%)	2.25	2.60	18.21K
2025-12-22	2.52	2.37	↓$0.15 (-5.95%)	2.36	2.68	12.26K
2025-12-19	2.70	2.61	↓$0.09 (-3.33%)	2.59	2.77	14.62K
2025-12-18	2.71	2.69	↓$0.02 (-0.75%)	2.62	2.78	14.73K
2025-12-17	2.79	2.72	↓$0.07 (-2.35%)	2.72	2.88	12.18K
2025-12-16	2.70	2.80	↑$0.10 (3.70%)	2.62	2.82	9.62K
2025-12-15	2.73	2.73	↑$0.00 (0.00%)	2.69	2.78	20.89K
2025-12-12	2.88	2.73	↓$0.15 (-5.21%)	2.73	2.90	6.93K
2025-12-11	2.84	2.75	↓$0.09 (-3.17%)	2.65	2.85	12.83K
2025-12-10	2.73	2.71	↓$0.02 (-0.73%)	2.70	2.79	8.81K
2025-12-09	2.70	2.73	↑$0.03 (1.00%)	2.70	2.73	2.93K
2025-12-08	2.68	2.67	↓$0.01 (-0.37%)	2.58	2.73	5.44K
2025-12-05	2.65	2.61	↓$0.04 (-1.51%)	2.54	2.69	14.73K
2025-12-04	2.70	2.51	↓$0.19 (-6.86%)	2.51	2.79	9.62K
2025-12-03	2.56	2.60	↑$0.04 (1.56%)	2.49	2.61	5.85K
2025-12-02	2.81	2.55	↓$0.26 (-9.25%)	2.55	2.81	1.97K
2025-12-01	2.50	2.78	↑$0.28 (11.20%)	2.50	2.99	17.91K
2025-11-28	2.70	2.62	↓$0.08 (-2.96%)	2.62	2.70	2.26K
2025-11-26	2.80	2.56	↓$0.24 (-8.57%)	2.54	3.04	33.24K
2025-11-25	2.83	2.79	↓$0.04 (-1.52%)	2.75	2.83	8.85K
2025-11-24	2.90	2.77	↓$0.13 (-4.48%)	2.77	2.90	11.69K
2025-11-21	2.96	2.90	↓$0.06 (-2.03%)	2.78	3.02	7.95K
2025-11-20	2.95	2.95	↑$0.00 (0.00%)	2.93	3.09	12.86K
2025-11-19	3.04	2.89	↓$0.15 (-4.93%)	2.89	3.04	6.47K
2025-11-18	3.17	3.04	↓$0.13 (-4.10%)	2.97	3.17	12.72K
2025-11-17	3.06	3.06	↑$0.00 (0.00%)	3.06	3.06	8.33K
2025-11-14	3.10	3.06	↓$0.04 (-1.29%)	3.06	3.14	2.74K
2025-11-13	3.14	3.06	↓$0.08 (-2.55%)	3.06	3.14	16.11K
2025-11-12	3.16	3.14	↓$0.02 (-0.65%)	3.14	3.16	1.85K