Verde Clean Fuels Inc. (VGAS) Historical Stock Data
2.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VGAS is down -1.74% a day on average. There have been 9 days where Verde Clean Fuels Inc. closed green and 21 days where VGAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.69 | 2.78 | 20.89K |
| 2025-12-12 | 2.88 | 2.73 | ↓$0.15 (-5.21%) | 2.73 | 2.90 | 6.93K |
| 2025-12-11 | 2.84 | 2.75 | ↓$0.09 (-3.17%) | 2.65 | 2.85 | 12.83K |
| 2025-12-10 | 2.73 | 2.71 | ↓$0.02 (-0.73%) | 2.70 | 2.79 | 8.81K |
| 2025-12-09 | 2.70 | 2.73 | ↑$0.03 (1.00%) | 2.70 | 2.73 | 2.93K |
| 2025-12-08 | 2.68 | 2.67 | ↓$0.01 (-0.37%) | 2.58 | 2.73 | 5.44K |
| 2025-12-05 | 2.65 | 2.61 | ↓$0.04 (-1.51%) | 2.54 | 2.69 | 14.73K |
| 2025-12-04 | 2.70 | 2.51 | ↓$0.19 (-6.86%) | 2.51 | 2.79 | 9.62K |
| 2025-12-03 | 2.56 | 2.60 | ↑$0.04 (1.56%) | 2.49 | 2.61 | 5.85K |
| 2025-12-02 | 2.81 | 2.55 | ↓$0.26 (-9.25%) | 2.55 | 2.81 | 1.97K |
| 2025-12-01 | 2.50 | 2.78 | ↑$0.28 (11.20%) | 2.50 | 2.99 | 17.91K |
| 2025-11-28 | 2.70 | 2.62 | ↓$0.08 (-2.96%) | 2.62 | 2.70 | 2.26K |
| 2025-11-26 | 2.80 | 2.56 | ↓$0.24 (-8.57%) | 2.54 | 3.04 | 33.24K |
| 2025-11-25 | 2.83 | 2.79 | ↓$0.04 (-1.52%) | 2.75 | 2.83 | 8.85K |
| 2025-11-24 | 2.90 | 2.77 | ↓$0.13 (-4.48%) | 2.77 | 2.90 | 11.69K |
| 2025-11-21 | 2.96 | 2.90 | ↓$0.06 (-2.03%) | 2.78 | 3.02 | 7.95K |
| 2025-11-20 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.93 | 3.09 | 12.86K |
| 2025-11-19 | 3.04 | 2.89 | ↓$0.15 (-4.93%) | 2.89 | 3.04 | 6.47K |
| 2025-11-18 | 3.17 | 3.04 | ↓$0.13 (-4.10%) | 2.97 | 3.17 | 12.72K |
| 2025-11-17 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 3.06 | 3.06 | 8.33K |
| 2025-11-14 | 3.10 | 3.06 | ↓$0.04 (-1.29%) | 3.06 | 3.14 | 2.74K |
| 2025-11-13 | 3.14 | 3.06 | ↓$0.08 (-2.55%) | 3.06 | 3.14 | 16.11K |
| 2025-11-12 | 3.16 | 3.14 | ↓$0.02 (-0.65%) | 3.14 | 3.16 | 1.85K |
| 2025-11-11 | 3.16 | 3.21 | ↑$0.05 (1.58%) | 3.08 | 3.24 | 3.95K |
| 2025-11-10 | 3.35 | 3.22 | ↓$0.13 (-3.88%) | 3.08 | 3.35 | 9.89K |
| 2025-11-07 | 3.35 | 3.35 | ↑$0.00 (0.00%) | 3.35 | 3.35 | 1.06K |
| 2025-11-06 | 3.35 | 3.22 | ↓$0.13 (-3.88%) | 3.20 | 3.35 | 4.01K |
| 2025-11-05 | 3.14 | 3.33 | ↑$0.19 (6.05%) | 3.13 | 3.33 | 4.14K |
| 2025-11-04 | 3.36 | 3.18 | ↓$0.18 (-5.44%) | 3.18 | 3.36 | 2.42K |
| 2025-11-03 | 3.35 | 3.34 | ↓$0.01 (-0.30%) | 3.18 | 3.35 | 3.92K |
Create an account or log in to view more rows.
$VGAS more shorts the better idc
$VGAS looking good today??
$VGAS LFGGGGGG
$VGAS where’s the WSB guys at? Still sleeping?
$VGAS Hedgies
we aren't going anywhere!
$VGAS warming up
$VGAS love this stock!!!!
$VGAS Bears get cremated today
$VGAS almost time for the running
$VGAS Awaiting buy signal..