Venture Global, Inc. (VG) Historical Stock Data
7.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VG is up 0.09% a day on average. There have been 16 days where Venture Global, Inc. closed green and 14 days where VG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7.08 | 7.23 | ↑$0.15 (2.12%) | 6.88 | 7.41 | 12.47M |
| 2025-12-23 | 6.61 | 7.03 | ↑$0.42 (6.35%) | 6.46 | 7.05 | 17.29M |
| 2025-12-22 | 6.48 | 6.61 | ↑$0.13 (2.01%) | 6.37 | 6.66 | 11.42M |
| 2025-12-19 | 6.06 | 6.35 | ↑$0.29 (4.79%) | 6.06 | 6.43 | 10.60M |
| 2025-12-18 | 5.92 | 6.06 | ↑$0.14 (2.36%) | 5.89 | 6.33 | 11.18M |
| 2025-12-17 | 5.92 | 5.94 | ↑$0.02 (0.34%) | 5.83 | 6.10 | 8.26M |
| 2025-12-16 | 5.93 | 5.92 | ↓$0.01 (-0.17%) | 5.72 | 6.07 | 16.08M |
| 2025-12-15 | 6.15 | 5.93 | ↓$0.22 (-3.58%) | 5.91 | 6.20 | 12.33M |
| 2025-12-12 | 6.23 | 6.15 | ↓$0.08 (-1.28%) | 6.12 | 6.48 | 9.76M |
| 2025-12-11 | 6.00 | 6.24 | ↑$0.24 (4.00%) | 5.87 | 6.25 | 13.92M |
| 2025-12-10 | 6.60 | 6.07 | ↓$0.53 (-8.03%) | 6.02 | 6.60 | 21.01M |
| 2025-12-09 | 6.58 | 6.63 | ↑$0.05 (0.76%) | 6.52 | 6.71 | 8.78M |
| 2025-12-08 | 6.75 | 6.60 | ↓$0.15 (-2.22%) | 6.57 | 6.90 | 9.07M |
| 2025-12-05 | 7.00 | 6.82 | ↓$0.18 (-2.57%) | 6.81 | 7.26 | 9.93M |
| 2025-12-04 | 6.94 | 7.02 | ↑$0.08 (1.15%) | 6.92 | 7.13 | 8.31M |
| 2025-12-03 | 6.63 | 6.89 | ↑$0.26 (3.92%) | 6.50 | 6.96 | 11.59M |
| 2025-12-02 | 6.92 | 6.63 | ↓$0.29 (-4.19%) | 6.60 | 6.97 | 15.27M |
| 2025-12-01 | 7.33 | 6.88 | ↓$0.45 (-6.14%) | 6.85 | 7.39 | 9.76M |
| 2025-11-28 | 7.10 | 7.46 | ↑$0.36 (5.07%) | 7.07 | 7.57 | 4.55M |
| 2025-11-26 | 6.90 | 7.13 | ↑$0.23 (3.33%) | 6.85 | 7.27 | 6.74M |
| 2025-11-25 | 6.91 | 6.89 | ↓$0.02 (-0.29%) | 6.72 | 6.96 | 8.25M |
| 2025-11-24 | 7.23 | 7.04 | ↓$0.19 (-2.63%) | 6.74 | 7.25 | 12.92M |
| 2025-11-21 | 7.05 | 7.25 | ↑$0.20 (2.84%) | 6.93 | 7.47 | 11.38M |
| 2025-11-20 | 7.77 | 7.15 | ↓$0.62 (-7.98%) | 7.14 | 7.99 | 9.80M |
| 2025-11-19 | 7.80 | 7.77 | ↓$0.03 (-0.38%) | 7.53 | 7.90 | 8.23M |
| 2025-11-18 | 8.02 | 7.90 | ↓$0.12 (-1.50%) | 7.77 | 8.10 | 7.22M |
| 2025-11-17 | 8.02 | 8.11 | ↑$0.09 (1.12%) | 7.90 | 8.22 | 6.44M |
| 2025-11-14 | 7.80 | 7.98 | ↑$0.18 (2.31%) | 7.79 | 8.24 | 5.59M |
| 2025-11-13 | 8.09 | 7.86 | ↓$0.23 (-2.84%) | 7.85 | 8.60 | 10.74M |
| 2025-11-12 | 7.81 | 8.13 | ↑$0.32 (4.10%) | 7.69 | 8.16 | 10.36M |
Create an account or log in to view more rows.
$VG a comeback is always more fun than an all out win!!!!
$VG I like the stock!
$VG hang tight
ignore fud and buy dips if you can
everyone be okay????
$VG headed back to all time highs shortly
$VG almost time for the running
$VG whats the target for Friday close?
$VG looking good today??
$VG I warned you all fairly you morons.
$VG Bearish..
$VG I'll say it again slowwwllyyyy! Better stocks to short by far