Delaware Investments Florida MIF (VFL) Historical Stock Data
10.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VFL is down -0.05% a day on average. There have been 13 days where Delaware Investments Florida MIF closed green and 17 days where VFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.11 | 10.17 | ↑$0.06 (0.59%) | 10.10 | 10.17 | 46.53K |
| 2025-12-23 | 10.14 | 10.09 | ↓$0.05 (-0.49%) | 10.07 | 10.15 | 58.39K |
| 2025-12-22 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.11 | 10.21 | 52.16K |
| 2025-12-19 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.10 | 10.24 | 92.36K |
| 2025-12-18 | 10.21 | 10.17 | ↓$0.04 (-0.39%) | 10.16 | 10.24 | 59.78K |
| 2025-12-17 | 10.17 | 10.21 | ↑$0.04 (0.39%) | 10.12 | 10.27 | 28.79K |
| 2025-12-16 | 10.14 | 10.22 | ↑$0.08 (0.79%) | 10.14 | 10.23 | 31.51K |
| 2025-12-15 | 10.24 | 10.17 | ↓$0.07 (-0.68%) | 10.14 | 10.30 | 31.54K |
| 2025-12-12 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.16 | 10.20 | 24.16K |
| 2025-12-11 | 10.20 | 10.16 | ↓$0.04 (-0.39%) | 10.16 | 10.26 | 69.30K |
| 2025-12-10 | 10.14 | 10.20 | ↑$0.06 (0.59%) | 10.11 | 10.20 | 32.78K |
| 2025-12-09 | 10.11 | 10.12 | ↑$0.01 (0.09%) | 10.11 | 10.15 | 25.51K |
| 2025-12-08 | 10.14 | 10.09 | ↓$0.05 (-0.49%) | 10.09 | 10.21 | 24.86K |
| 2025-12-05 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.12 | 10.21 | 34.40K |
| 2025-12-04 | 10.06 | 10.14 | ↑$0.08 (0.80%) | 10.06 | 10.17 | 89.97K |
| 2025-12-03 | 10.05 | 10.10 | ↑$0.05 (0.55%) | 10.05 | 10.15 | 56.31K |
| 2025-12-02 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.97 | 10.01 | 68.73K |
| 2025-12-01 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 10.00 | 10.08 | 45.68K |
| 2025-11-28 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.12 | 27.10K |
| 2025-11-26 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.08 | 31.53K |
| 2025-11-25 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.03 | 10.08 | 49.16K |
| 2025-11-24 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 9.99 | 10.09 | 80.22K |
| 2025-11-21 | 10.02 | 9.99 | ↓$0.03 (-0.30%) | 9.98 | 10.06 | 46.74K |
| 2025-11-20 | 10.11 | 10.07 | ↓$0.04 (-0.40%) | 10.07 | 10.15 | 54.23K |
| 2025-11-19 | 10.12 | 10.10 | ↓$0.02 (-0.20%) | 10.10 | 10.18 | 32.54K |
| 2025-11-18 | 10.16 | 10.14 | ↓$0.02 (-0.20%) | 10.13 | 10.21 | 34.97K |
| 2025-11-17 | 10.25 | 10.13 | ↓$0.12 (-1.17%) | 10.13 | 10.25 | 27.05K |
| 2025-11-14 | 10.25 | 10.21 | ↓$0.04 (-0.42%) | 10.21 | 10.25 | 13.72K |
| 2025-11-13 | 10.30 | 10.24 | ↓$0.06 (-0.58%) | 10.22 | 10.33 | 37.13K |
| 2025-11-12 | 10.22 | 10.29 | ↑$0.07 (0.68%) | 10.22 | 10.30 | 43.31K |
Create an account or log in to view more rows.
$VFL who else excited??
$VFL going green
$VFL very normal lol sike
$VFL the market is selling off
$VFL just go up
$VFL The best investment you can make is an investment in yourself or another person
$VFL bear trap
$VFL I still don’t wanna buy it
$VFL I love you!
$VFL what’s next bulls