Vermilion Energy Inc. (VET) Historical Stock Data
9.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VET is up 0.73% a day on average. There have been 18 days where Vermilion Energy Inc. closed green and 12 days where VET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 9.02 | 9.07 | ↑$0.05 (0.55%) | 9.02 | 9.28 | 1.11M |
| 2025-12-03 | 9.01 | 9.03 | ↑$0.02 (0.22%) | 8.85 | 9.03 | 1.05M |
| 2025-12-02 | 9.06 | 8.90 | ↓$0.16 (-1.77%) | 8.69 | 9.06 | 1.20M |
| 2025-12-01 | 9.27 | 9.00 | ↓$0.27 (-2.91%) | 8.97 | 9.38 | 1.29M |
| 2025-11-28 | 8.82 | 9.27 | ↑$0.45 (5.10%) | 8.80 | 9.35 | 1.42M |
| 2025-11-26 | 8.62 | 8.66 | ↑$0.04 (0.46%) | 8.55 | 8.71 | 0.91M |
| 2025-11-25 | 8.77 | 8.62 | ↓$0.15 (-1.71%) | 8.41 | 8.77 | 1.37M |
| 2025-11-24 | 8.92 | 8.87 | ↓$0.05 (-0.56%) | 8.76 | 8.97 | 813.75K |
| 2025-11-21 | 8.92 | 8.93 | ↑$0.01 (0.11%) | 8.67 | 9.02 | 1.85M |
| 2025-11-20 | 9.32 | 9.00 | ↓$0.32 (-3.43%) | 9.00 | 9.51 | 1.37M |
| 2025-11-19 | 8.89 | 9.21 | ↑$0.32 (3.60%) | 8.79 | 9.26 | 1.42M |
| 2025-11-18 | 8.70 | 9.17 | ↑$0.47 (5.40%) | 8.66 | 9.21 | 1.47M |
| 2025-11-17 | 8.88 | 8.78 | ↓$0.10 (-1.13%) | 8.72 | 9.02 | 851.39K |
| 2025-11-14 | 8.69 | 8.97 | ↑$0.29 (3.28%) | 8.64 | 9.00 | 1.22M |
| 2025-11-13 | 8.81 | 8.71 | ↓$0.10 (-1.14%) | 8.63 | 8.91 | 1.29M |
| 2025-11-12 | 8.93 | 8.83 | ↓$0.10 (-1.12%) | 8.76 | 9.09 | 1.20M |
| 2025-11-11 | 8.70 | 9.08 | ↑$0.38 (4.37%) | 8.67 | 9.19 | 1.98M |
| 2025-11-10 | 8.39 | 8.68 | ↑$0.29 (3.46%) | 8.31 | 8.69 | 1.30M |
| 2025-11-07 | 7.88 | 8.35 | ↑$0.47 (5.96%) | 7.84 | 8.37 | 1.93M |
| 2025-11-06 | 7.66 | 7.96 | ↑$0.31 (3.98%) | 7.61 | 8.04 | 2.53M |
| 2025-11-05 | 7.34 | 7.34 | ↑$0.00 (0.00%) | 7.30 | 7.45 | 830.60K |
| 2025-11-04 | 7.36 | 7.36 | ↑$0.00 (0.00%) | 7.23 | 7.40 | 899.12K |
| 2025-11-03 | 7.37 | 7.51 | ↑$0.14 (1.90%) | 7.29 | 7.51 | 777.03K |
| 2025-10-31 | 7.42 | 7.47 | ↑$0.05 (0.67%) | 7.35 | 7.53 | 824.50K |
| 2025-10-30 | 7.34 | 7.41 | ↑$0.07 (0.95%) | 7.21 | 7.56 | 1.35M |
| 2025-10-29 | 7.32 | 7.42 | ↑$0.10 (1.37%) | 7.29 | 7.53 | 1.16M |
| 2025-10-28 | 7.39 | 7.30 | ↓$0.09 (-1.22%) | 7.28 | 7.44 | 853.58K |
| 2025-10-27 | 7.67 | 7.46 | ↓$0.21 (-2.74%) | 7.45 | 7.67 | 656.87K |
| 2025-10-24 | 7.65 | 7.58 | ↓$0.07 (-0.92%) | 7.55 | 7.69 | 604.26K |
| 2025-10-23 | 7.69 | 7.62 | ↓$0.07 (-0.91%) | 7.58 | 7.72 | 1.12M |
Create an account or log in to view more rows.
$VET a comeback is always more fun than an all out win!!!!
$VET fuck all u greedy bulls
$VET this is going to skyrocket tmr!!!
$VET choo choo
$VET only getting stronger
$VET we all speculate but nobody knows what going to happen.
$VET I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VET ADDING MORE…
$VET gonna take my L with this one
$VET We will not sell!