Vermilion Energy Inc. (VET) Historical Stock Data
8.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VET is down -0.24% a day on average. There have been 13 days where Vermilion Energy Inc. closed green and 17 days where VET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.16 | 8.28 | 420.34K |
| 2025-12-23 | 8.28 | 8.25 | ↓$0.03 (-0.36%) | 8.16 | 8.29 | 1.15M |
| 2025-12-22 | 8.25 | 8.22 | ↓$0.03 (-0.36%) | 8.20 | 8.43 | 1.02M |
| 2025-12-19 | 8.05 | 8.10 | ↑$0.05 (0.62%) | 8.04 | 8.29 | 1.79M |
| 2025-12-18 | 8.25 | 7.97 | ↓$0.28 (-3.39%) | 7.95 | 8.25 | 1.16M |
| 2025-12-17 | 8.13 | 8.25 | ↑$0.12 (1.48%) | 8.07 | 8.26 | 1.12M |
| 2025-12-16 | 8.33 | 8.04 | ↓$0.29 (-3.48%) | 8.03 | 8.33 | 2.45M |
| 2025-12-15 | 8.60 | 8.43 | ↓$0.17 (-1.98%) | 8.33 | 8.66 | 1.21M |
| 2025-12-12 | 8.87 | 8.60 | ↓$0.27 (-3.04%) | 8.48 | 8.88 | 1.14M |
| 2025-12-11 | 8.95 | 8.80 | ↓$0.15 (-1.68%) | 8.79 | 9.04 | 1.35M |
| 2025-12-10 | 8.96 | 9.04 | ↑$0.08 (0.89%) | 8.54 | 9.10 | 2M |
| 2025-12-09 | 9.20 | 8.99 | ↓$0.21 (-2.28%) | 8.89 | 9.38 | 1.78M |
| 2025-12-08 | 9.00 | 9.17 | ↑$0.17 (1.89%) | 8.93 | 9.38 | 1.18M |
| 2025-12-05 | 9.07 | 9.04 | ↓$0.03 (-0.33%) | 9.03 | 9.28 | 1.22M |
| 2025-12-04 | 9.02 | 9.07 | ↑$0.05 (0.55%) | 9.02 | 9.28 | 1.11M |
| 2025-12-03 | 9.01 | 9.03 | ↑$0.02 (0.22%) | 8.85 | 9.03 | 1.05M |
| 2025-12-02 | 9.06 | 8.90 | ↓$0.16 (-1.77%) | 8.69 | 9.06 | 1.20M |
| 2025-12-01 | 9.27 | 9.00 | ↓$0.27 (-2.91%) | 8.97 | 9.38 | 1.29M |
| 2025-11-28 | 8.82 | 9.27 | ↑$0.45 (5.10%) | 8.80 | 9.35 | 1.42M |
| 2025-11-26 | 8.62 | 8.66 | ↑$0.04 (0.46%) | 8.55 | 8.71 | 0.91M |
| 2025-11-25 | 8.77 | 8.62 | ↓$0.15 (-1.71%) | 8.41 | 8.77 | 1.37M |
| 2025-11-24 | 8.92 | 8.87 | ↓$0.05 (-0.56%) | 8.76 | 8.97 | 813.75K |
| 2025-11-21 | 8.92 | 8.93 | ↑$0.01 (0.11%) | 8.67 | 9.02 | 1.85M |
| 2025-11-20 | 9.32 | 9.00 | ↓$0.32 (-3.43%) | 9.00 | 9.51 | 1.37M |
| 2025-11-19 | 8.89 | 9.21 | ↑$0.32 (3.60%) | 8.79 | 9.26 | 1.42M |
| 2025-11-18 | 8.70 | 9.17 | ↑$0.47 (5.40%) | 8.66 | 9.21 | 1.47M |
| 2025-11-17 | 8.88 | 8.78 | ↓$0.10 (-1.13%) | 8.72 | 9.02 | 851.39K |
| 2025-11-14 | 8.69 | 8.97 | ↑$0.29 (3.28%) | 8.64 | 9.00 | 1.22M |
| 2025-11-13 | 8.81 | 8.71 | ↓$0.10 (-1.14%) | 8.63 | 8.91 | 1.29M |
| 2025-11-12 | 8.93 | 8.83 | ↓$0.10 (-1.12%) | 8.76 | 9.09 | 1.20M |
Create an account or log in to view more rows.
$VET a comeback is always more fun than an all out win!!!!
$VET fuck all u greedy bulls
$VET this is going to skyrocket tmr!!!
$VET choo choo
$VET only getting stronger
$VET we all speculate but nobody knows what going to happen.
$VET I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VET ADDING MORE…
$VET gonna take my L with this one
$VET We will not sell!