Veru Inc (VERU) Historical Stock Data

2.32 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VERU is down -0.41% a day on average. There have been 17 days where Veru Inc closed green and 13 days where VERU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.25	2.32	↑$0.07 (3.11%)	2.23	2.38	150.04K
2025-12-22	2.33	2.29	↓$0.04 (-1.72%)	2.24	2.49	292.17K
2025-12-19	2.30	2.32	↑$0.02 (0.87%)	2.22	2.35	266.30K
2025-12-18	2.39	2.26	↓$0.13 (-5.44%)	2.20	2.41	892.20K
2025-12-17	2.45	2.23	↓$0.22 (-8.98%)	2.17	2.60	409.39K
2025-12-16	2.40	2.44	↑$0.04 (1.67%)	2.34	2.45	141.08K
2025-12-15	2.46	2.39	↓$0.07 (-2.85%)	2.38	2.56	73.08K
2025-12-12	2.54	2.42	↓$0.12 (-4.72%)	2.42	2.63	97.16K
2025-12-11	2.54	2.56	↑$0.02 (0.79%)	2.47	2.56	77.23K
2025-12-10	2.63	2.57	↓$0.06 (-2.28%)	2.51	2.64	45.10K
2025-12-09	2.67	2.63	↓$0.04 (-1.50%)	2.55	2.70	119.04K
2025-12-08	2.46	2.65	↑$0.19 (7.72%)	2.46	2.67	159.36K
2025-12-05	2.45	2.49	↑$0.04 (1.63%)	2.40	2.54	91.90K
2025-12-04	2.46	2.42	↓$0.04 (-1.63%)	2.38	2.50	83.82K
2025-12-03	2.36	2.42	↑$0.06 (2.54%)	2.33	2.50	135.07K
2025-12-02	2.41	2.36	↓$0.05 (-2.07%)	2.36	2.51	84.38K
2025-12-01	2.45	2.43	↓$0.02 (-0.82%)	2.40	2.50	53.56K
2025-11-28	2.45	2.48	↑$0.03 (1.22%)	2.40	2.52	51.49K
2025-11-26	2.35	2.44	↑$0.09 (3.83%)	2.35	2.53	83.66K
2025-11-25	2.31	2.39	↑$0.08 (3.46%)	2.23	2.44	111.73K
2025-11-24	2.21	2.34	↑$0.13 (5.88%)	2.21	2.39	151.54K
2025-11-21	2.21	2.22	↑$0.01 (0.45%)	2.12	2.26	162.51K
2025-11-20	2.49	2.23	↓$0.26 (-10.44%)	2.11	2.49	272.11K
2025-11-19	2.52	2.39	↓$0.13 (-5.16%)	2.34	2.57	184.81K
2025-11-18	2.47	2.53	↑$0.06 (2.43%)	2.45	2.55	50.90K
2025-11-17	2.54	2.54	↑$0.00 (0.00%)	2.45	2.61	107.48K
2025-11-14	2.46	2.54	↑$0.08 (3.25%)	2.46	2.67	74.54K
2025-11-13	2.78	2.51	↓$0.27 (-9.71%)	2.51	2.86	244.24K
2025-11-12	2.62	2.73	↑$0.11 (4.20%)	2.61	2.80	158.01K
2025-11-11	2.57	2.62	↑$0.05 (1.95%)	2.50	2.67	67.90K