Veru Inc (VERU) Historical Stock Data

2.42 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VERU is down -0.75% a day on average. There have been 17 days where Veru Inc closed green and 13 days where VERU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.46	2.42	↓$0.04 (-1.63%)	2.38	2.50	83.82K
2025-12-03	2.36	2.42	↑$0.06 (2.54%)	2.33	2.50	135.07K
2025-12-02	2.41	2.36	↓$0.05 (-2.07%)	2.36	2.51	84.38K
2025-12-01	2.45	2.43	↓$0.02 (-0.82%)	2.40	2.50	53.56K
2025-11-28	2.45	2.48	↑$0.03 (1.22%)	2.40	2.52	51.49K
2025-11-26	2.35	2.44	↑$0.09 (3.83%)	2.35	2.53	83.66K
2025-11-25	2.31	2.39	↑$0.08 (3.46%)	2.23	2.44	111.73K
2025-11-24	2.21	2.34	↑$0.13 (5.88%)	2.21	2.39	151.54K
2025-11-21	2.21	2.22	↑$0.01 (0.45%)	2.12	2.26	162.51K
2025-11-20	2.49	2.23	↓$0.26 (-10.44%)	2.11	2.49	272.11K
2025-11-19	2.52	2.39	↓$0.13 (-5.16%)	2.34	2.57	184.81K
2025-11-18	2.47	2.53	↑$0.06 (2.43%)	2.45	2.55	50.90K
2025-11-17	2.54	2.54	↑$0.00 (0.00%)	2.45	2.61	107.48K
2025-11-14	2.46	2.54	↑$0.08 (3.25%)	2.46	2.67	74.54K
2025-11-13	2.78	2.51	↓$0.27 (-9.71%)	2.51	2.86	244.24K
2025-11-12	2.62	2.73	↑$0.11 (4.20%)	2.61	2.80	158.01K
2025-11-11	2.57	2.62	↑$0.05 (1.95%)	2.50	2.67	67.90K
2025-11-10	2.58	2.60	↑$0.02 (0.78%)	2.56	2.70	104.52K
2025-11-07	2.44	2.56	↑$0.12 (4.92%)	2.42	2.60	137.29K
2025-11-06	2.56	2.52	↓$0.04 (-1.56%)	2.47	2.60	116.51K
2025-11-05	2.56	2.56	↑$0.00 (0.00%)	2.47	2.71	186.24K
2025-11-04	2.60	2.56	↓$0.04 (-1.54%)	2.46	2.67	230.22K
2025-11-03	2.95	2.60	↓$0.35 (-11.86%)	2.53	2.99	489.67K
2025-10-31	2.93	2.95	↑$0.02 (0.68%)	2.85	2.99	178.39K
2025-10-30	2.85	3.01	↑$0.16 (5.61%)	2.76	3.13	765.75K
2025-10-29	3.67	3.50	↓$0.17 (-4.63%)	3.50	3.75	261.25K
2025-10-28	3.81	3.65	↓$0.16 (-4.20%)	3.61	3.81	74.73K
2025-10-27	3.83	3.80	↓$0.03 (-0.78%)	3.76	3.99	78.10K
2025-10-24	3.78	3.80	↑$0.02 (0.53%)	3.77	3.98	110.13K
2025-10-23	4.12	3.72	↓$0.40 (-9.71%)	3.69	4.33	299.61K