VEON Ltd (VEON) Historical Stock Data
51.14 ↑0.22 (0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEON is up 0.17% a day on average. There have been 18 days where VEON Ltd closed green and 12 days where VEON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 50.37 | 51.14 | ↑$0.77 (1.53%) | 50.37 | 51.65 | 65.19K |
| 2025-12-11 | 50.80 | 50.92 | ↑$0.12 (0.24%) | 50.12 | 51.42 | 49.56K |
| 2025-12-10 | 49.92 | 50.86 | ↑$0.94 (1.88%) | 49.92 | 51.54 | 59.27K |
| 2025-12-09 | 50.45 | 50.44 | ↓$0.01 (-0.02%) | 49.82 | 50.54 | 85.36K |
| 2025-12-08 | 50.56 | 50.45 | ↓$0.11 (-0.22%) | 50.06 | 50.80 | 41.12K |
| 2025-12-05 | 49.80 | 50.34 | ↑$0.54 (1.08%) | 49.80 | 50.61 | 65.64K |
| 2025-12-04 | 49.10 | 50.39 | ↑$1.29 (2.63%) | 49.10 | 50.89 | 61.70K |
| 2025-12-03 | 51.30 | 49.17 | ↓$2.14 (-4.16%) | 48.68 | 51.42 | 77.66K |
| 2025-12-02 | 51.99 | 51.99 | ↑$0.00 (0.00%) | 51.86 | 53.00 | 49.71K |
| 2025-12-01 | 53.00 | 51.99 | ↓$1.01 (-1.91%) | 51.38 | 53.00 | 102.83K |
| 2025-11-28 | 53.30 | 53.39 | ↑$0.09 (0.17%) | 53.19 | 54.66 | 37.75K |
| 2025-11-26 | 53.56 | 53.21 | ↓$0.35 (-0.65%) | 52.77 | 54.04 | 55.61K |
| 2025-11-25 | 53.72 | 53.38 | ↓$0.34 (-0.63%) | 52.86 | 55.55 | 225.61K |
| 2025-11-24 | 52.34 | 51.99 | ↓$0.35 (-0.67%) | 51.55 | 53.59 | 107.07K |
| 2025-11-21 | 50.58 | 52.53 | ↑$1.95 (3.86%) | 50.58 | 52.79 | 113.06K |
| 2025-11-20 | 51.00 | 51.52 | ↑$0.52 (1.02%) | 50.45 | 52.50 | 179.27K |
| 2025-11-19 | 50.42 | 52.02 | ↑$1.60 (3.17%) | 49.55 | 52.66 | 176.98K |
| 2025-11-18 | 48.50 | 49.68 | ↑$1.18 (2.43%) | 48.17 | 50.10 | 81.06K |
| 2025-11-17 | 48.37 | 48.56 | ↑$0.19 (0.39%) | 47.08 | 49.75 | 124.89K |
| 2025-11-14 | 47.00 | 48.15 | ↑$1.15 (2.45%) | 46.44 | 48.76 | 69.02K |
| 2025-11-13 | 47.55 | 48.41 | ↑$0.86 (1.81%) | 47.40 | 48.71 | 50.34K |
| 2025-11-12 | 48.15 | 47.33 | ↓$0.82 (-1.70%) | 46.92 | 49.12 | 119.57K |
| 2025-11-11 | 49.51 | 48.12 | ↓$1.39 (-2.81%) | 48.12 | 50.23 | 120.72K |
| 2025-11-10 | 49.18 | 50.00 | ↑$0.82 (1.67%) | 48.15 | 51.41 | 321.53K |
| 2025-11-07 | 43.02 | 43.57 | ↑$0.54 (1.26%) | 42.60 | 44.64 | 192.72K |
| 2025-11-06 | 46.96 | 44.77 | ↓$2.19 (-4.66%) | 44.60 | 47.35 | 107.75K |
| 2025-11-05 | 45.80 | 46.26 | ↑$0.46 (1.00%) | 45.43 | 47.81 | 91.93K |
| 2025-11-04 | 47.34 | 45.47 | ↓$1.87 (-3.95%) | 44.70 | 47.78 | 103.98K |
| 2025-11-03 | 48.88 | 48.09 | ↓$0.79 (-1.62%) | 47.20 | 48.99 | 88.70K |
| 2025-10-31 | 47.50 | 48.15 | ↑$0.65 (1.37%) | 47.50 | 48.98 | 52.78K |
Create an account or log in to view more rows.
$VEON Buy now
$VEON Chill out and chill some more. It's all temporary.
$VEON looking good today??
$VEON going green
$VEON glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$VEON pumped for what this week will bring
$VEON buying all the dips.
$VEON buying time
added
$VEON I still don’t wanna buy it
$VEON nothing drops