Velocity Financial Llc (VEL) Historical Stock Data
19.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEL is up 0.28% a day on average. There have been 17 days where Velocity Financial Llc closed green and 13 days where VEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 19.31 | 19.48 | ↑$0.17 (0.88%) | 19.31 | 19.61 | 50.45K |
| 2025-12-22 | 19.45 | 19.40 | ↓$0.05 (-0.26%) | 19.37 | 19.80 | 77.02K |
| 2025-12-19 | 19.77 | 19.53 | ↓$0.24 (-1.21%) | 19.32 | 19.90 | 296.26K |
| 2025-12-18 | 19.65 | 19.70 | ↑$0.05 (0.25%) | 19.12 | 19.87 | 76.82K |
| 2025-12-17 | 19.47 | 19.53 | ↑$0.06 (0.31%) | 19.40 | 19.83 | 55.68K |
| 2025-12-16 | 19.62 | 19.66 | ↑$0.04 (0.20%) | 19.50 | 20.15 | 177.85K |
| 2025-12-15 | 19.70 | 19.64 | ↓$0.06 (-0.30%) | 19.45 | 19.73 | 97.38K |
| 2025-12-12 | 19.70 | 19.59 | ↓$0.11 (-0.56%) | 19.55 | 19.98 | 52.61K |
| 2025-12-11 | 19.73 | 19.60 | ↓$0.13 (-0.66%) | 19.34 | 19.99 | 58.86K |
| 2025-12-10 | 19.07 | 19.66 | ↑$0.59 (3.09%) | 19.07 | 19.80 | 81.41K |
| 2025-12-09 | 18.86 | 19.01 | ↑$0.15 (0.80%) | 18.64 | 19.32 | 57.33K |
| 2025-12-08 | 18.94 | 18.81 | ↓$0.13 (-0.69%) | 18.53 | 19.24 | 71.53K |
| 2025-12-05 | 18.99 | 18.85 | ↓$0.13 (-0.71%) | 18.78 | 19.17 | 56.24K |
| 2025-12-04 | 18.91 | 18.97 | ↑$0.06 (0.32%) | 18.79 | 19.45 | 52.27K |
| 2025-12-03 | 19.50 | 19.33 | ↓$0.17 (-0.87%) | 19.26 | 19.81 | 66.57K |
| 2025-12-02 | 19.45 | 19.40 | ↓$0.05 (-0.26%) | 18.85 | 19.63 | 52.84K |
| 2025-12-01 | 19.31 | 19.46 | ↑$0.15 (0.78%) | 18.99 | 19.52 | 48.18K |
| 2025-11-28 | 19.45 | 19.33 | ↓$0.12 (-0.62%) | 19.31 | 19.59 | 28.83K |
| 2025-11-26 | 18.84 | 19.42 | ↑$0.58 (3.08%) | 18.84 | 19.50 | 49.48K |
| 2025-11-25 | 18.47 | 18.92 | ↑$0.45 (2.44%) | 18.47 | 18.97 | 62.14K |
| 2025-11-24 | 18.27 | 18.40 | ↑$0.13 (0.71%) | 17.61 | 18.85 | 72.02K |
| 2025-11-21 | 18.46 | 18.35 | ↓$0.11 (-0.60%) | 18.18 | 18.70 | 56.75K |
| 2025-11-20 | 18.46 | 18.43 | ↓$0.03 (-0.16%) | 18.36 | 18.53 | 41.33K |
| 2025-11-19 | 18.22 | 18.32 | ↑$0.10 (0.55%) | 18.22 | 18.41 | 49.62K |
| 2025-11-18 | 18.11 | 18.30 | ↑$0.20 (1.08%) | 18.04 | 18.35 | 70.09K |
| 2025-11-17 | 18.25 | 18.25 | ↑$0.00 (0.00%) | 18.25 | 18.35 | 110.56K |
| 2025-11-14 | 18.26 | 18.36 | ↑$0.11 (0.58%) | 17.96 | 18.39 | 63.81K |
| 2025-11-13 | 18.32 | 18.39 | ↑$0.07 (0.38%) | 18.32 | 18.57 | 47.69K |
| 2025-11-12 | 18.62 | 18.38 | ↓$0.24 (-1.29%) | 18.37 | 18.67 | 47.05K |
| 2025-11-11 | 18.38 | 18.60 | ↑$0.22 (1.20%) | 18.38 | 18.65 | 42.97K |
Create an account or log in to view more rows.
$VEL Fuk the 1% even though i feel like the 1%
$VEL coming now
$VEL ADDING MORE…
$VEL gets me every time lol
$VEL it's just a matter of time and patience...
$VEL see you on the moon
$VEL slap the ask.
$VEL -
Buy
buy
buy!
$VEL Who’s still buying calls?
$VEL To the moon!!