Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA) Historical Stock Data
62.13 ↑0.29 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEA is up 0.01% a day on average. There have been 15 days where Vanguard FTSE Developed Markets Index Fund ETF Shares closed green and 15 days where VEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 61.96 | 62.13 | ↑$0.17 (0.27%) | 61.94 | 62.17 | 19.12M |
| 2025-12-19 | 61.67 | 61.84 | ↑$0.17 (0.28%) | 61.67 | 62.08 | 18.24M |
| 2025-12-18 | 62.60 | 62.51 | ↓$0.09 (-0.14%) | 62.39 | 62.85 | 15.44M |
| 2025-12-17 | 62.45 | 62.02 | ↓$0.42 (-0.68%) | 62.02 | 62.57 | 16.26M |
| 2025-12-16 | 62.67 | 62.46 | ↓$0.21 (-0.34%) | 62.32 | 62.75 | 18.25M |
| 2025-12-15 | 63.02 | 62.84 | ↓$0.17 (-0.28%) | 62.70 | 63.08 | 17.98M |
| 2025-12-12 | 62.86 | 62.48 | ↓$0.38 (-0.60%) | 62.19 | 62.91 | 19.95M |
| 2025-12-11 | 62.64 | 62.80 | ↑$0.16 (0.26%) | 62.56 | 62.92 | 16.92M |
| 2025-12-10 | 61.92 | 62.54 | ↑$0.62 (1.00%) | 61.88 | 62.64 | 16.60M |
| 2025-12-09 | 61.95 | 61.84 | ↓$0.11 (-0.18%) | 61.82 | 62.11 | 13.74M |
| 2025-12-08 | 62.17 | 61.91 | ↓$0.26 (-0.42%) | 61.82 | 62.17 | 10.91M |
| 2025-12-05 | 62.21 | 62.04 | ↓$0.17 (-0.27%) | 61.95 | 62.32 | 15.16M |
| 2025-12-04 | 62.08 | 61.95 | ↓$0.13 (-0.21%) | 61.84 | 62.13 | 10.67M |
| 2025-12-03 | 61.50 | 61.79 | ↑$0.30 (0.48%) | 61.50 | 61.82 | 9.98M |
| 2025-12-02 | 61.49 | 61.46 | ↓$0.03 (-0.05%) | 61.24 | 61.51 | 16.96M |
| 2025-12-01 | 61.34 | 61.26 | ↓$0.08 (-0.13%) | 61.23 | 61.55 | 10.03M |
| 2025-11-28 | 61.34 | 61.57 | ↑$0.23 (0.37%) | 61.27 | 61.58 | 5.61M |
| 2025-11-26 | 60.84 | 61.28 | ↑$0.44 (0.72%) | 60.84 | 61.39 | 10.94M |
| 2025-11-25 | 60.16 | 60.63 | ↑$0.47 (0.78%) | 59.95 | 60.64 | 16.45M |
| 2025-11-24 | 59.66 | 60.06 | ↑$0.40 (0.67%) | 59.56 | 60.06 | 24.26M |
| 2025-11-21 | 59.38 | 59.77 | ↑$0.39 (0.66%) | 59.13 | 59.92 | 16.45M |
| 2025-11-20 | 60.10 | 58.90 | ↓$1.20 (-2.00%) | 58.89 | 60.26 | 19.08M |
| 2025-11-19 | 59.79 | 59.71 | ↓$0.07 (-0.13%) | 59.45 | 60.07 | 14.90M |
| 2025-11-18 | 59.79 | 59.91 | ↑$0.12 (0.20%) | 59.50 | 60.10 | 19.13M |
| 2025-11-17 | 60.90 | 60.53 | ↓$0.37 (-0.61%) | 60.32 | 61.13 | 11.55M |
| 2025-11-14 | 60.95 | 61.32 | ↑$0.37 (0.61%) | 60.89 | 61.48 | 11.86M |
| 2025-11-13 | 62.03 | 61.40 | ↓$0.63 (-1.02%) | 61.32 | 62.11 | 13.99M |
| 2025-11-12 | 61.88 | 62.13 | ↑$0.25 (0.40%) | 61.88 | 62.20 | 11.64M |
| 2025-11-11 | 61.55 | 61.73 | ↑$0.18 (0.29%) | 61.51 | 61.82 | 7.05M |
| 2025-11-10 | 61.10 | 61.35 | ↑$0.25 (0.41%) | 60.92 | 61.40 | 9.86M |
Create an account or log in to view more rows.
$VEA green shoots
$VEA wow
looking like it’s going to be a monster day!
$VEA buy the dip were blasting off
$VEA green shoots
$VEA bounce back baby
$VEA Markets about as efficient as a retirement home
$VEA Move up
let's buy
$VEA all in
$VEA Time to buy here
$VEA Let’s get it