Vacasa Inc (VCSA) Historical Stock Data
5.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCSA is up 0.18% a day on average. There have been 17 days where Vacasa Inc closed green and 13 days where VCSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 5.38 | 5.39 | ↑$0.01 (0.19%) | 5.37 | 5.44 | 2.68M |
| 2025-04-29 | 5.46 | 5.37 | ↓$0.09 (-1.65%) | 5.34 | 5.51 | 453.20K |
| 2025-04-28 | 5.45 | 5.47 | ↑$0.02 (0.37%) | 5.39 | 5.49 | 158.03K |
| 2025-04-25 | 5.35 | 5.45 | ↑$0.10 (1.87%) | 5.35 | 5.45 | 214.64K |
| 2025-04-24 | 5.36 | 5.39 | ↑$0.03 (0.56%) | 5.25 | 5.41 | 661.58K |
| 2025-04-23 | 5.40 | 5.37 | ↓$0.03 (-0.56%) | 5.35 | 5.40 | 178.83K |
| 2025-04-22 | 5.38 | 5.39 | ↑$0.01 (0.19%) | 5.36 | 5.41 | 131.87K |
| 2025-04-21 | 5.38 | 5.39 | ↑$0.00 (0.09%) | 5.35 | 5.40 | 124.56K |
| 2025-04-17 | 5.36 | 5.42 | ↑$0.06 (1.12%) | 5.36 | 5.44 | 160.13K |
| 2025-04-16 | 5.37 | 5.39 | ↑$0.02 (0.37%) | 5.36 | 5.40 | 249.12K |
| 2025-04-15 | 5.41 | 5.39 | ↓$0.02 (-0.37%) | 5.36 | 5.43 | 240.29K |
| 2025-04-14 | 5.40 | 5.39 | ↓$0.01 (-0.19%) | 5.35 | 5.50 | 237.40K |
| 2025-04-11 | 5.36 | 5.39 | ↑$0.03 (0.56%) | 5.35 | 5.39 | 426.19K |
| 2025-04-10 | 5.38 | 5.35 | ↓$0.03 (-0.56%) | 5.34 | 5.41 | 531.48K |
| 2025-04-09 | 5.39 | 5.36 | ↓$0.03 (-0.56%) | 5.35 | 5.54 | 561.70K |
| 2025-04-08 | 5.59 | 5.39 | ↓$0.20 (-3.58%) | 5.36 | 5.61 | 185.79K |
| 2025-04-07 | 5.35 | 5.49 | ↑$0.14 (2.62%) | 5.35 | 5.67 | 483.96K |
| 2025-04-04 | 5.35 | 5.44 | ↑$0.09 (1.68%) | 5.34 | 5.47 | 300.32K |
| 2025-04-03 | 5.33 | 5.40 | ↑$0.07 (1.31%) | 5.33 | 5.45 | 150.05K |
| 2025-04-02 | 5.35 | 5.44 | ↑$0.09 (1.68%) | 5.35 | 5.47 | 138.66K |
| 2025-04-01 | 5.41 | 5.39 | ↓$0.02 (-0.37%) | 5.34 | 5.46 | 223.33K |
| 2025-03-31 | 5.35 | 5.38 | ↑$0.03 (0.56%) | 5.35 | 5.43 | 101.07K |
| 2025-03-28 | 5.41 | 5.38 | ↓$0.03 (-0.55%) | 5.34 | 5.43 | 86.90K |
| 2025-03-27 | 5.37 | 5.41 | ↑$0.04 (0.74%) | 5.37 | 5.43 | 65.54K |
| 2025-03-26 | 5.37 | 5.40 | ↑$0.03 (0.54%) | 5.35 | 5.41 | 69.42K |
| 2025-03-25 | 5.41 | 5.37 | ↓$0.04 (-0.74%) | 5.36 | 5.41 | 65.15K |
| 2025-03-24 | 5.50 | 5.43 | ↓$0.08 (-1.36%) | 5.41 | 5.61 | 224.10K |
| 2025-03-21 | 5.35 | 5.49 | ↑$0.14 (2.62%) | 5.35 | 5.52 | 149.01K |
| 2025-03-20 | 5.46 | 5.40 | ↓$0.06 (-1.10%) | 5.39 | 5.58 | 80.46K |
| 2025-03-19 | 5.52 | 5.51 | ↓$0.01 (-0.18%) | 5.45 | 5.57 | 115.92K |
Create an account or log in to view more rows.
$VCSA this is going to skyrocket tmr!!!
$VCSA ADDING MORE…
$VCSA hot damn <3
$VCSA Dip buyers are going to get wrecked
$VCSA my put options are fine
$VCSA has just been halted from trading.
$VCSA NOT SELLING.
$VCSA Love this stock.
Light taps
$VCSA recovery hasn’t even started yet.. imo
$VCSA I love this stonk!