Veritex Holdings Inc (VBTX) Historical Stock Data
30.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VBTX is down -0.48% a day on average. There have been 12 days where Veritex Holdings Inc closed green and 18 days where VBTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 30.30 | 30.26 | ↓$0.04 (-0.13%) | 29.73 | 30.65 | 25.68M |
| 2025-10-16 | 31.33 | 29.96 | ↓$1.37 (-4.37%) | 29.79 | 31.54 | 4.82M |
| 2025-10-15 | 31.98 | 31.67 | ↓$0.31 (-0.97%) | 31.41 | 32.03 | 2.74M |
| 2025-10-14 | 30.93 | 31.85 | ↑$0.92 (2.97%) | 30.81 | 32.10 | 866.82K |
| 2025-10-13 | 30.73 | 31.05 | ↑$0.32 (1.04%) | 30.51 | 31.12 | 1.27M |
| 2025-10-10 | 32.00 | 30.34 | ↓$1.66 (-5.19%) | 30.31 | 32.00 | 1.85M |
| 2025-10-09 | 31.85 | 31.82 | ↓$0.03 (-0.09%) | 31.72 | 32.12 | 1.66M |
| 2025-10-08 | 32.78 | 31.79 | ↓$0.99 (-3.02%) | 31.77 | 32.78 | 1.10M |
| 2025-10-07 | 32.69 | 32.61 | ↓$0.08 (-0.24%) | 32.58 | 33.18 | 1.08M |
| 2025-10-06 | 33.61 | 32.58 | ↓$1.03 (-3.06%) | 32.51 | 34.15 | 1.36M |
| 2025-10-03 | 32.97 | 33.50 | ↑$0.53 (1.61%) | 32.97 | 33.73 | 1.58M |
| 2025-10-02 | 32.94 | 33.07 | ↑$0.13 (0.39%) | 32.79 | 33.26 | 1.64M |
| 2025-10-01 | 33.43 | 33.07 | ↓$0.36 (-1.08%) | 33.04 | 33.65 | 1.02M |
| 2025-09-30 | 33.73 | 33.53 | ↓$0.20 (-0.59%) | 32.93 | 33.97 | 1.12M |
| 2025-09-29 | 33.88 | 33.66 | ↓$0.22 (-0.65%) | 33.34 | 33.94 | 1.03M |
| 2025-09-26 | 33.65 | 33.78 | ↑$0.13 (0.39%) | 33.59 | 34.06 | 780.50K |
| 2025-09-25 | 33.58 | 33.62 | ↑$0.04 (0.12%) | 33.32 | 33.83 | 738.22K |
| 2025-09-24 | 33.60 | 33.69 | ↑$0.09 (0.27%) | 33.47 | 33.96 | 790.63K |
| 2025-09-23 | 33.66 | 33.59 | ↓$0.07 (-0.21%) | 33.55 | 34.29 | 1.11M |
| 2025-09-22 | 34.32 | 33.66 | ↓$0.66 (-1.92%) | 33.59 | 34.32 | 1.39M |
| 2025-09-19 | 34.73 | 34.30 | ↓$0.43 (-1.24%) | 34.30 | 34.73 | 2.23M |
| 2025-09-18 | 34.30 | 34.78 | ↑$0.48 (1.40%) | 34.08 | 34.81 | 1.24M |
| 2025-09-17 | 33.64 | 34.11 | ↑$0.47 (1.40%) | 33.56 | 34.68 | 1.20M |
| 2025-09-16 | 33.80 | 33.64 | ↓$0.16 (-0.47%) | 33.20 | 33.99 | 0.98M |
| 2025-09-15 | 34.48 | 34.12 | ↓$0.36 (-1.04%) | 34.08 | 34.61 | 1.12M |
| 2025-09-12 | 34.34 | 34.40 | ↑$0.06 (0.17%) | 34.19 | 34.60 | 681.53K |
| 2025-09-11 | 34.30 | 34.36 | ↑$0.06 (0.17%) | 33.99 | 34.43 | 683.74K |
| 2025-09-10 | 34.26 | 34.19 | ↓$0.07 (-0.20%) | 34.05 | 34.45 | 1.39M |
| 2025-09-09 | 34.30 | 34.20 | ↓$0.10 (-0.29%) | 34.05 | 34.64 | 1.05M |
| 2025-09-08 | 34.26 | 34.39 | ↑$0.13 (0.38%) | 33.76 | 34.43 | 722.70K |
Create an account or log in to view more rows.
$VBTX has just been halted from trading.
$VBTX Burn burn burn
$VBTX pressure
$VBTX has just been halted from trading.
$VBTX oh my!
$VBTX see you on the moon
$VBTX let’s go down baby 😉
$VBTX Bearish..
$VBTX the end is near
$VBTX BOUGHT TODAY!