VersaBank (VBNK) Options
12.39 ↑0.04 (0.32%)
As of December 31, 1969, 7:00pm EST.
VBNK Max Pain
The max pain for VBNK on December 19th, 2025 is $7.
VersaBank is currently $12.39 which is 77.00% higher than its max pain. According to the max pain theory, VersaBank will likely gravitate lower closer to $7 by December 19th.
Outlook:
VBNK Max Pain Distribution Chart
Option Chain
The option chain for VersaBank on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$VBNK Felling good about next week!!
$VBNK never selling
$VBNK FYI - leaning bullish
$VBNK MAY RIP TOMORROW
$VBNK Pamp it higher...
$VBNK the end is near
$VBNK Lol she wants higher
$VBNK the trend is your friend
until the end.
$VBNK i'm out of slaps for the day
$VBNK tomorrow will be an explosion day
I believe it!