Vaxxinity Inc (VAXX) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VAXX is up 389.27% a day on average. There have been 22 days where Vaxxinity Inc closed green and 8 days where VAXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 0.02 | 0.00 | ↓$0.02 (-98.54%) | 0.00 | 0.02 | 12.45K |
| 2025-12-15 | 0.04 | 0.01 | ↓$0.03 (-82.00%) | 0.00 | 0.04 | 21.39K |
| 2025-12-12 | 0.02 | 0.00 | ↓$0.02 (-98.50%) | 0.00 | 0.02 | 2.06K |
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.04 | 273.40K |
| 2025-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.04 | 4.78K |
| 2025-12-09 | 0.03 | 0.00 | ↓$0.03 (-99.00%) | 0.00 | 0.03 | 499 |
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.03 | 16.77K |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.01 | 17.38K |
| 2025-12-04 | 0.00 | 0.01 | ↑$0.00 (2,400.00%) | 0.00 | 0.01 | 364 |
| 2025-12-03 | 0.01 | 0.00 | ↓$0.00 (-96.00%) | 0.00 | 0.01 | 11.83K |
| 2025-12-02 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 231 |
| 2025-12-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 252 |
| 2025-11-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 236 |
| 2025-11-26 | 0.00 | 0.02 | ↑$0.02 (9,900.00%) | 0.00 | 0.02 | 1.57K |
| 2025-11-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 308 |
| 2025-11-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.31K |
| 2025-11-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 227 |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.02 | 269.58K |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.02 | 610 |
| 2025-11-18 | 0.02 | 0.00 | ↓$0.02 (-99.50%) | 0.00 | 0.02 | 2.59K |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.02 | 1.10K |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.04 | 664 |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 1.52K |
| 2025-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.37K |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 320 |
| 2025-11-07 | 0.01 | 0.00 | ↓$0.01 (-99.00%) | 0.00 | 0.01 | 6.58K |
| 2025-11-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 364 |
| 2025-11-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 351 |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.02 | 1.67K |
| 2025-11-03 | 0.02 | 0.00 | ↓$0.02 (-99.50%) | 0.00 | 0.02 | 704 |
Create an account or log in to view more rows.
$VAXX bought more
$VAXX Looking for this cup to breakout.
$VAXX another bear trap
$VAXX buy more doomers!!!
$VAXX we want higher!!!
$VAXX LFGGGGGG
$VAXX in it to win it
$VAXX when's the offering?
$VAXX bear trap?
$VAXX Not another do nothing day