Valaris Ltd (VAL) Historical Stock Data
49.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VAL is down -0.25% a day on average. There have been 14 days where Valaris Ltd closed green and 16 days where VAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 49.42 | 49.75 | ↑$0.33 (0.67%) | 49.00 | 49.92 | 291.63K |
| 2025-12-23 | 50.11 | 49.59 | ↓$0.52 (-1.04%) | 49.16 | 50.25 | 608.86K |
| 2025-12-22 | 50.17 | 49.88 | ↓$0.29 (-0.58%) | 49.76 | 51.34 | 804.87K |
| 2025-12-19 | 49.16 | 49.51 | ↑$0.35 (0.71%) | 48.50 | 49.70 | 1.72M |
| 2025-12-18 | 49.63 | 49.03 | ↓$0.60 (-1.21%) | 48.43 | 50.06 | 1.34M |
| 2025-12-17 | 50.32 | 49.63 | ↓$0.69 (-1.37%) | 48.09 | 50.67 | 2.36M |
| 2025-12-16 | 52.80 | 50.04 | ↓$2.76 (-5.23%) | 49.26 | 53.06 | 1.94M |
| 2025-12-15 | 54.32 | 53.91 | ↓$0.41 (-0.75%) | 53.13 | 54.67 | 1.14M |
| 2025-12-12 | 58.63 | 54.13 | ↓$4.50 (-7.68%) | 53.93 | 58.86 | 1.41M |
| 2025-12-11 | 57.13 | 58.10 | ↑$0.97 (1.70%) | 56.90 | 58.86 | 873.25K |
| 2025-12-10 | 58.77 | 57.64 | ↓$1.13 (-1.92%) | 56.40 | 59.02 | 1.48M |
| 2025-12-09 | 59.22 | 58.97 | ↓$0.25 (-0.42%) | 58.74 | 60.09 | 665.51K |
| 2025-12-08 | 59.14 | 59.22 | ↑$0.08 (0.14%) | 58.71 | 61.10 | 808.93K |
| 2025-12-05 | 60.00 | 59.93 | ↓$0.07 (-0.12%) | 59.80 | 61.70 | 1.10M |
| 2025-12-04 | 60.00 | 59.60 | ↓$0.40 (-0.67%) | 58.85 | 60.61 | 1.12M |
| 2025-12-03 | 57.67 | 60.42 | ↑$2.75 (4.77%) | 57.08 | 61.21 | 1.53M |
| 2025-12-02 | 57.74 | 56.91 | ↓$0.83 (-1.44%) | 55.90 | 57.75 | 742.26K |
| 2025-12-01 | 56.23 | 57.59 | ↑$1.36 (2.42%) | 56.00 | 57.73 | 879.01K |
| 2025-11-28 | 56.52 | 56.41 | ↓$0.11 (-0.19%) | 55.57 | 57.40 | 442.20K |
| 2025-11-26 | 55.50 | 55.94 | ↑$0.44 (0.79%) | 55.46 | 56.62 | 560.82K |
| 2025-11-25 | 54.99 | 56.01 | ↑$1.02 (1.85%) | 53.29 | 56.15 | 1.27M |
| 2025-11-24 | 53.99 | 54.91 | ↑$0.92 (1.70%) | 53.37 | 55.43 | 0.92M |
| 2025-11-21 | 53.01 | 54.16 | ↑$1.15 (2.17%) | 51.50 | 54.48 | 1.02M |
| 2025-11-20 | 56.03 | 53.64 | ↓$2.39 (-4.27%) | 53.26 | 57.06 | 1.03M |
| 2025-11-19 | 55.15 | 55.52 | ↑$0.37 (0.67%) | 54.76 | 56.57 | 576.13K |
| 2025-11-18 | 55.00 | 56.71 | ↑$1.71 (3.11%) | 54.75 | 57.28 | 644.70K |
| 2025-11-17 | 57.20 | 56.14 | ↓$1.06 (-1.85%) | 55.86 | 58.21 | 840.82K |
| 2025-11-14 | 55.67 | 57.03 | ↑$1.36 (2.44%) | 55.23 | 57.86 | 744.48K |
| 2025-11-13 | 56.46 | 56.56 | ↑$0.10 (0.18%) | 55.78 | 57.25 | 833.12K |
| 2025-11-12 | 57.65 | 56.38 | ↓$1.27 (-2.20%) | 56.26 | 58.41 | 694.72K |
Create an account or log in to view more rows.
$VAL search and destroy bears!!
$VAL Bears get cremated today
$VAL Puts or calls eod Monday
$VAL Powell save me
$VAL push baby push!
$VAL taking off soon
$VAL Holding.
$VAL come back next earning
$VAL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$VAL i hate money so im buying