Uxin Ltd (UXIN) Historical Stock Data

3.58 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UXIN is up 0.55% a day on average. There have been 17 days where Uxin Ltd closed green and 13 days where UXIN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	3.57	3.58	↑$0.01 (0.28%)	3.40	3.64	130.33K
2025-12-23	4.14	3.56	↓$0.58 (-14.01%)	3.52	4.15	798.80K
2025-12-22	3.54	3.96	↑$0.42 (11.86%)	3.52	4.05	0.94M
2025-12-19	3.03	3.41	↑$0.38 (12.54%)	3.02	3.62	718.16K
2025-12-18	2.93	3.14	↑$0.21 (7.17%)	2.89	3.21	373.67K
2025-12-17	2.65	2.83	↑$0.18 (6.79%)	2.56	2.86	299.24K
2025-12-16	2.61	2.66	↑$0.05 (1.92%)	2.61	2.78	218.21K
2025-12-15	2.66	2.62	↓$0.04 (-1.50%)	2.58	2.83	170.69K
2025-12-12	2.78	2.72	↓$0.06 (-2.16%)	2.65	2.88	40.79K
2025-12-11	2.90	2.77	↓$0.13 (-4.48%)	2.60	2.94	135.65K
2025-12-10	2.96	3.01	↑$0.05 (1.69%)	2.87	3.05	91.33K
2025-12-09	2.87	2.96	↑$0.09 (3.14%)	2.87	3.07	87.02K
2025-12-08	2.76	2.89	↑$0.13 (4.71%)	2.76	2.97	140.40K
2025-12-05	3.05	2.86	↓$0.20 (-6.39%)	2.75	3.05	166.32K
2025-12-04	2.90	3.04	↑$0.14 (4.83%)	2.77	3.08	91.64K
2025-12-03	2.76	2.89	↑$0.13 (4.71%)	2.72	2.89	80.20K
2025-12-02	2.64	2.78	↑$0.14 (5.30%)	2.56	2.92	122.76K
2025-12-01	2.77	2.69	↓$0.08 (-2.89%)	2.64	2.86	85.53K
2025-11-28	2.87	2.77	↓$0.10 (-3.48%)	2.70	2.87	25.70K
2025-11-26	2.71	2.82	↑$0.11 (4.06%)	2.58	2.85	88.95K
2025-11-25	2.58	2.56	↓$0.02 (-0.78%)	2.53	2.69	92.82K
2025-11-24	2.56	2.53	↓$0.03 (-1.17%)	2.46	2.72	62.70K
2025-11-21	2.55	2.56	↑$0.01 (0.39%)	2.52	2.78	91.23K
2025-11-20	2.69	2.56	↓$0.13 (-4.83%)	2.55	2.94	114.15K
2025-11-19	2.76	2.61	↓$0.15 (-5.26%)	2.52	2.78	113.04K
2025-11-18	2.83	2.78	↓$0.05 (-1.77%)	2.74	2.84	36.88K
2025-11-17	2.82	2.83	↑$0.01 (0.35%)	2.79	2.89	55.45K
2025-11-14	2.81	2.85	↑$0.04 (1.42%)	2.77	3.04	37.61K
2025-11-13	3.05	2.84	↓$0.21 (-6.89%)	2.82	3.05	96.97K
2025-11-12	3.00	3.03	↑$0.03 (1.00%)	2.94	3.16	89.03K