US Treasury 20 Year Bond ETF (UTWY) Historical Stock Data
43.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UTWY is down -0.03% a day on average. There have been 17 days where US Treasury 20 Year Bond ETF closed green and 13 days where UTWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 43.78 | 43.89 | ↑$0.11 (0.25%) | 43.75 | 43.89 | 862 |
| 2025-12-23 | 43.50 | 43.68 | ↑$0.18 (0.40%) | 43.50 | 43.68 | 474 |
| 2025-12-22 | 43.63 | 43.64 | ↑$0.01 (0.02%) | 43.63 | 43.65 | 3.82K |
| 2025-12-19 | 43.75 | 43.66 | ↓$0.08 (-0.19%) | 43.66 | 43.75 | 409 |
| 2025-12-18 | 43.84 | 43.84 | ↑$0.00 (0.00%) | 43.84 | 43.84 | 94 |
| 2025-12-17 | 43.68 | 43.68 | ↑$0.00 (0.00%) | 43.68 | 43.68 | 199 |
| 2025-12-16 | 43.71 | 43.71 | ↑$0.00 (0.00%) | 43.71 | 43.71 | 508 |
| 2025-12-15 | 43.59 | 43.51 | ↓$0.08 (-0.18%) | 43.51 | 43.59 | 771 |
| 2025-12-12 | 43.48 | 43.46 | ↓$0.02 (-0.04%) | 43.43 | 43.48 | 0.96K |
| 2025-12-11 | 43.95 | 43.77 | ↓$0.18 (-0.40%) | 43.77 | 43.95 | 466 |
| 2025-12-10 | 43.76 | 43.81 | ↑$0.05 (0.12%) | 43.70 | 43.81 | 753 |
| 2025-12-09 | 43.66 | 43.65 | ↓$0.01 (-0.02%) | 43.65 | 43.71 | 1.36K |
| 2025-12-08 | 43.78 | 43.64 | ↓$0.14 (-0.31%) | 43.58 | 43.78 | 2.53K |
| 2025-12-05 | 43.86 | 43.77 | ↓$0.09 (-0.20%) | 43.77 | 43.86 | 1.21K |
| 2025-12-04 | 44.09 | 43.95 | ↓$0.14 (-0.32%) | 43.95 | 44.09 | 0.96K |
| 2025-12-03 | 44.11 | 44.14 | ↑$0.03 (0.06%) | 44.02 | 44.16 | 1.48K |
| 2025-12-02 | 44.00 | 44.02 | ↑$0.02 (0.04%) | 43.99 | 44.02 | 1.18K |
| 2025-12-01 | 44.23 | 44.15 | ↓$0.08 (-0.19%) | 44.15 | 44.23 | 284 |
| 2025-11-28 | 44.53 | 44.61 | ↑$0.08 (0.18%) | 44.53 | 44.61 | 432 |
| 2025-11-26 | 44.65 | 44.78 | ↑$0.13 (0.29%) | 44.65 | 44.78 | 647 |
| 2025-11-25 | 44.70 | 44.63 | ↓$0.07 (-0.17%) | 44.62 | 44.70 | 869 |
| 2025-11-24 | 44.53 | 44.51 | ↓$0.02 (-0.04%) | 44.51 | 44.53 | 186 |
| 2025-11-21 | 44.28 | 44.31 | ↑$0.03 (0.07%) | 44.28 | 44.31 | 482 |
| 2025-11-20 | 44.21 | 44.21 | ↑$0.00 (0.00%) | 44.21 | 44.21 | 190 |
| 2025-11-19 | 44.06 | 44.06 | ↑$0.00 (0.00%) | 44.06 | 44.06 | 223 |
| 2025-11-18 | 44.24 | 44.11 | ↓$0.13 (-0.29%) | 44.11 | 44.27 | 1.26K |
| 2025-11-17 | 44.11 | 44.11 | ↑$0.00 (0.00%) | 44.11 | 44.11 | 127 |
| 2025-11-14 | 44.02 | 44.02 | ↑$0.00 (0.00%) | 44.02 | 44.02 | 263 |
| 2025-11-13 | 44.22 | 44.22 | ↑$0.00 (0.00%) | 44.22 | 44.22 | 437 |
| 2025-11-12 | 44.53 | 44.49 | ↓$0.03 (-0.07%) | 44.47 | 44.53 | 1.01K |
Create an account or log in to view more rows.
$UTWY get ready bears and bulls
$UTWY not worrying
$UTWY Now I'm worried....
$UTWY bull here. But I’m worried for tomorrow
$UTWY Moon soon
$UTWY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$UTWY Like if the Hedgies are fucked
$UTWY Felling good about next week!!
$UTWY BUY BUY BUY
$UTWY I’m not saying you guys are a bunch of whores
but I’m also not not saying it