WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Historical Stock Data
50.92 ↑0.03 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USSH is down 0.00% a day on average. There have been 21 days where WisdomTree 1-3 Year Laddered Treasury Fund closed green and 9 days where USSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 50.91 | 50.92 | ↑$0.01 (0.02%) | 50.90 | 50.92 | 11.96K |
| 2025-12-23 | 50.89 | 50.90 | ↑$0.01 (0.01%) | 50.89 | 50.90 | 189 |
| 2025-12-22 | 50.93 | 50.93 | ↑$0.00 (0.00%) | 50.92 | 50.93 | 373 |
| 2025-12-19 | 50.94 | 50.93 | ↓$0.01 (-0.02%) | 50.92 | 50.94 | 769 |
| 2025-12-18 | 50.94 | 50.94 | ↑$0.00 (0.01%) | 50.94 | 50.94 | 156 |
| 2025-12-17 | 50.91 | 50.91 | ↑$0.00 (0.00%) | 50.91 | 50.91 | 134 |
| 2025-12-16 | 50.92 | 50.91 | ↓$0.01 (-0.02%) | 50.91 | 50.92 | 108 |
| 2025-12-15 | 50.89 | 50.88 | ↓$0.01 (-0.01%) | 50.88 | 50.89 | 151 |
| 2025-12-12 | 50.83 | 50.85 | ↑$0.02 (0.04%) | 50.82 | 50.86 | 8.32K |
| 2025-12-11 | 50.85 | 50.85 | ↓$0.01 (-0.01%) | 50.85 | 50.85 | 207 |
| 2025-12-10 | 50.83 | 50.84 | ↑$0.01 (0.02%) | 50.83 | 50.85 | 0.95K |
| 2025-12-09 | 50.85 | 50.81 | ↓$0.05 (-0.09%) | 50.81 | 50.85 | 8.20K |
| 2025-12-08 | 50.84 | 50.82 | ↓$0.02 (-0.04%) | 50.81 | 50.84 | 816 |
| 2025-12-05 | 50.84 | 50.84 | ↑$0.00 (0.00%) | 50.84 | 50.84 | 50 |
| 2025-12-04 | 50.85 | 50.86 | ↑$0.01 (0.02%) | 50.85 | 50.86 | 316 |
| 2025-12-03 | 50.87 | 50.89 | ↑$0.02 (0.04%) | 50.87 | 50.89 | 173 |
| 2025-12-02 | 50.86 | 50.86 | ↑$0.00 (0.00%) | 50.86 | 50.86 | 2 |
| 2025-12-01 | 50.84 | 50.83 | ↓$0.01 (-0.02%) | 50.83 | 50.84 | 303 |
| 2025-11-28 | 50.88 | 50.88 | ↑$0.00 (0.00%) | 50.88 | 50.88 | 40 |
| 2025-11-26 | 50.86 | 50.87 | ↑$0.01 (0.02%) | 50.86 | 50.87 | 3.25K |
| 2025-11-25 | 50.85 | 50.88 | ↑$0.02 (0.04%) | 50.85 | 50.88 | 432 |
| 2025-11-24 | 50.85 | 50.85 | ↑$0.00 (0.00%) | 50.85 | 50.85 | 304 |
| 2025-11-21 | 51.00 | 50.98 | ↓$0.02 (-0.04%) | 50.97 | 51.00 | 2.59K |
| 2025-11-20 | 50.93 | 50.93 | ↑$0.00 (0.00%) | 50.93 | 50.93 | 527 |
| 2025-11-19 | 50.92 | 50.89 | ↓$0.03 (-0.06%) | 50.89 | 50.92 | 712 |
| 2025-11-18 | 50.89 | 50.89 | ↑$0.00 (0.01%) | 50.88 | 50.90 | 3.75K |
| 2025-11-17 | 50.86 | 50.86 | ↑$0.00 (0.00%) | 50.86 | 50.86 | 155 |
| 2025-11-14 | 50.85 | 50.85 | ↑$0.00 (0.00%) | 50.85 | 50.85 | 11 |
| 2025-11-13 | 50.85 | 50.85 | ↑$0.00 (0.00%) | 50.85 | 50.85 | 39 |
| 2025-11-12 | 50.87 | 50.88 | ↑$0.01 (0.01%) | 50.87 | 50.88 | 244 |
Create an account or log in to view more rows.
$USSH take us to the moon
lets goooooo
$USSH money comes and goes but your story stays with you the rest of your life. Apes for life ??
$USSH the greatest stock of all time
will not bow to the shorts
oh yeah
$USSH I would not be a bear now
$USSH the catalyst we need !
$USSH over a thousand shares in now
$USSH I can wait.
$USSH Green by EOD guarentee
$USSH when's the offering?
$USSH bounce back baby