Franklin Templeton ETF Trust - Franklin LibertyQ Global Equity ETF (USPX) Historical Stock Data
60.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USPX is down -0.08% a day on average. There have been 15 days where Franklin Templeton ETF Trust - Franklin LibertyQ Global Equity ETF closed green and 15 days where USPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 60.39 | 60.57 | ↑$0.19 (0.31%) | 60.39 | 60.57 | 16.81K |
| 2025-12-23 | 60.08 | 60.37 | ↑$0.29 (0.48%) | 60.07 | 60.37 | 30.44K |
| 2025-12-22 | 59.91 | 60.11 | ↑$0.20 (0.33%) | 59.91 | 60.12 | 32.66K |
| 2025-12-19 | 59.72 | 59.66 | ↓$0.06 (-0.09%) | 59.55 | 59.87 | 40.50K |
| 2025-12-18 | 59.58 | 59.60 | ↑$0.02 (0.03%) | 59.31 | 59.74 | 16.17K |
| 2025-12-17 | 59.61 | 58.96 | ↓$0.65 (-1.09%) | 58.89 | 59.61 | 24.08K |
| 2025-12-16 | 59.58 | 59.63 | ↑$0.05 (0.08%) | 59.27 | 59.73 | 33.40K |
| 2025-12-15 | 60.16 | 59.76 | ↓$0.40 (-0.66%) | 59.69 | 60.16 | 19.82K |
| 2025-12-12 | 60.06 | 59.87 | ↓$0.19 (-0.32%) | 59.71 | 60.09 | 26.31K |
| 2025-12-11 | 60.15 | 60.51 | ↑$0.36 (0.60%) | 59.91 | 60.52 | 27.31K |
| 2025-12-10 | 59.98 | 60.34 | ↑$0.36 (0.59%) | 59.97 | 60.51 | 18.93K |
| 2025-12-09 | 60.10 | 59.99 | ↓$0.11 (-0.18%) | 59.95 | 60.18 | 22.60K |
| 2025-12-08 | 60.21 | 60.05 | ↓$0.16 (-0.27%) | 59.92 | 60.21 | 12.82K |
| 2025-12-05 | 60.29 | 60.26 | ↓$0.03 (-0.04%) | 60.14 | 60.32 | 18.05K |
| 2025-12-04 | 60.30 | 60.13 | ↓$0.17 (-0.28%) | 59.98 | 60.30 | 32.36K |
| 2025-12-03 | 59.78 | 60.07 | ↑$0.29 (0.48%) | 59.77 | 60.14 | 6.55K |
| 2025-12-02 | 59.91 | 59.89 | ↓$0.02 (-0.03%) | 59.83 | 59.97 | 17.11K |
| 2025-12-01 | 60.06 | 59.72 | ↓$0.34 (-0.57%) | 59.66 | 60.06 | 26.06K |
| 2025-11-28 | 59.80 | 60.03 | ↑$0.23 (0.38%) | 59.80 | 60.03 | 21.80K |
| 2025-11-26 | 59.50 | 59.72 | ↑$0.22 (0.37%) | 59.50 | 59.83 | 56.27K |
| 2025-11-25 | 58.56 | 59.30 | ↑$0.74 (1.26%) | 58.56 | 59.30 | 155.53K |
| 2025-11-24 | 58.26 | 58.76 | ↑$0.50 (0.86%) | 58.13 | 58.77 | 19.64K |
| 2025-11-21 | 57.41 | 57.79 | ↑$0.38 (0.66%) | 57.26 | 58.30 | 27.91K |
| 2025-11-20 | 59.18 | 57.29 | ↓$1.89 (-3.19%) | 57.27 | 59.24 | 57.86K |
| 2025-11-19 | 58.09 | 58.21 | ↑$0.12 (0.21%) | 57.90 | 58.54 | 21.43K |
| 2025-11-18 | 58.21 | 58.01 | ↓$0.20 (-0.34%) | 57.75 | 58.24 | 79.53K |
| 2025-11-17 | 58.79 | 58.45 | ↓$0.34 (-0.58%) | 58.24 | 59.08 | 25.02K |
| 2025-11-14 | 58.92 | 59.00 | ↑$0.08 (0.14%) | 58.50 | 59.30 | 30.61K |
| 2025-11-13 | 59.85 | 59.02 | ↓$0.83 (-1.39%) | 58.92 | 59.85 | 26.69K |
| 2025-11-12 | 60.10 | 60.00 | ↓$0.10 (-0.17%) | 59.90 | 60.10 | 14.47K |
Create an account or log in to view more rows.
$USPX Short again!! 😀 😀
$USPX we like the stock
$USPX Buy the dip
$USPX my put options are fine
$USPX when is the casino going to reopen. I want some money
$USPX today feels different to the moon
$USPX I hope I never have to work for anyone again after this
$USPX I already know
tomorrow the bulls going to say "next week" just like every week.
$USPX has just been halted from trading.
$USPX bear trap