Defiance Oil Enhanced Options Income ETF (USOY) Historical Stock Data
6.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USOY is up 0.06% a day on average. There have been 18 days where Defiance Oil Enhanced Options Income ETF closed green and 12 days where USOY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.63 | 6.60 | ↓$0.03 (-0.38%) | 6.58 | 6.63 | 102.67K |
| 2025-12-23 | 6.63 | 6.64 | ↑$0.00 (0.08%) | 6.62 | 6.64 | 66.03K |
| 2025-12-22 | 6.59 | 6.62 | ↑$0.03 (0.46%) | 6.59 | 6.66 | 205.12K |
| 2025-12-19 | 6.49 | 6.51 | ↑$0.02 (0.31%) | 6.49 | 6.52 | 170.10K |
| 2025-12-18 | 6.45 | 6.47 | ↑$0.01 (0.23%) | 6.45 | 6.51 | 131.70K |
| 2025-12-17 | 6.46 | 6.54 | ↑$0.08 (1.16%) | 6.46 | 6.54 | 215.45K |
| 2025-12-16 | 6.53 | 6.43 | ↓$0.10 (-1.58%) | 6.41 | 6.53 | 260.47K |
| 2025-12-15 | 6.64 | 6.60 | ↓$0.04 (-0.68%) | 6.56 | 6.66 | 176.37K |
| 2025-12-12 | 6.67 | 6.66 | ↓$0.01 (-0.22%) | 6.62 | 6.70 | 122.56K |
| 2025-12-11 | 6.67 | 6.68 | ↑$0.00 (0.07%) | 6.61 | 6.69 | 137.38K |
| 2025-12-10 | 6.79 | 6.86 | ↑$0.07 (0.96%) | 6.73 | 6.86 | 131.16K |
| 2025-12-09 | 6.84 | 6.78 | ↓$0.06 (-0.81%) | 6.76 | 6.84 | 279.75K |
| 2025-12-08 | 6.90 | 6.84 | ↓$0.06 (-0.87%) | 6.82 | 6.91 | 226.90K |
| 2025-12-05 | 6.91 | 6.94 | ↑$0.03 (0.43%) | 6.91 | 6.94 | 141.52K |
| 2025-12-04 | 6.91 | 6.92 | ↑$0.00 (0.07%) | 6.86 | 6.92 | 53.59K |
| 2025-12-03 | 6.89 | 6.93 | ↑$0.04 (0.51%) | 6.89 | 6.94 | 193.98K |
| 2025-12-02 | 6.91 | 6.87 | ↓$0.04 (-0.58%) | 6.86 | 6.92 | 282.71K |
| 2025-12-01 | 6.86 | 6.90 | ↑$0.04 (0.51%) | 6.86 | 6.90 | 176.40K |
| 2025-11-28 | 6.83 | 6.88 | ↑$0.05 (0.73%) | 6.83 | 6.90 | 79.78K |
| 2025-11-26 | 6.75 | 6.82 | ↑$0.07 (1.11%) | 6.75 | 6.83 | 96.31K |
| 2025-11-25 | 6.78 | 6.81 | ↑$0.02 (0.37%) | 6.73 | 6.83 | 198.66K |
| 2025-11-24 | 6.77 | 6.87 | ↑$0.10 (1.40%) | 6.77 | 6.87 | 126.60K |
| 2025-11-21 | 6.80 | 6.77 | ↓$0.03 (-0.37%) | 6.73 | 6.83 | 203.94K |
| 2025-11-20 | 6.94 | 6.88 | ↓$0.06 (-0.93%) | 6.86 | 6.99 | 295.73K |
| 2025-11-19 | 7.01 | 7.01 | ↓$0.00 (-0.07%) | 6.96 | 7.02 | 85.53K |
| 2025-11-18 | 7.02 | 7.10 | ↑$0.08 (1.20%) | 7.00 | 7.11 | 139.52K |
| 2025-11-17 | 7.02 | 7.03 | ↑$0.01 (0.08%) | 7.02 | 7.06 | 182.07K |
| 2025-11-14 | 6.99 | 7.02 | ↑$0.03 (0.48%) | 6.99 | 7.04 | 142.14K |
| 2025-11-13 | 6.95 | 6.94 | ↓$0.01 (-0.14%) | 6.93 | 6.98 | 392.68K |
| 2025-11-12 | 7.10 | 6.99 | ↓$0.11 (-1.62%) | 6.98 | 7.13 | 100.05K |
Create an account or log in to view more rows.
$USOY buy and hold and get rewarded
$USOY fuck all u greedy bulls
$USOY is it time?
$USOY Bears go home!
$USOY If options never existed
what do you think this stock would be trading at?
$USOY shorting it
$USOY gonna take my L with this one
$USOY we just getting started
$USOY let’s go down baby 😉
$USOY Bears go home!