U.S. GoldMining Inc. Common stock (USGO) Historical Stock Data
9.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USGO is down -0.48% a day on average. There have been 16 days where U.S. GoldMining Inc. Common stock closed green and 14 days where USGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.70 | 9.63 | ↓$0.07 (-0.72%) | 9.53 | 9.93 | 22.06K |
| 2025-12-23 | 9.69 | 9.59 | ↓$0.10 (-1.03%) | 9.52 | 9.99 | 47.79K |
| 2025-12-22 | 9.74 | 9.62 | ↓$0.12 (-1.23%) | 9.50 | 10.06 | 54.47K |
| 2025-12-19 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.54 | 9.99 | 83.86K |
| 2025-12-18 | 9.74 | 9.76 | ↑$0.02 (0.21%) | 9.50 | 10.24 | 29.13K |
| 2025-12-17 | 10.15 | 9.72 | ↓$0.43 (-4.24%) | 9.65 | 10.50 | 87.42K |
| 2025-12-16 | 9.36 | 10.04 | ↑$0.68 (7.26%) | 9.36 | 10.13 | 29.66K |
| 2025-12-15 | 9.82 | 9.40 | ↓$0.42 (-4.28%) | 9.40 | 9.89 | 32.88K |
| 2025-12-12 | 9.98 | 9.90 | ↓$0.09 (-0.85%) | 9.62 | 10.34 | 46.68K |
| 2025-12-11 | 10.00 | 10.31 | ↑$0.31 (3.10%) | 9.91 | 10.40 | 27.27K |
| 2025-12-10 | 9.96 | 9.97 | ↑$0.00 (0.05%) | 9.70 | 10.08 | 35.41K |
| 2025-12-09 | 9.84 | 9.93 | ↑$0.09 (0.91%) | 9.60 | 10.09 | 41.44K |
| 2025-12-08 | 10.23 | 9.88 | ↓$0.35 (-3.42%) | 9.83 | 10.23 | 34.71K |
| 2025-12-05 | 10.50 | 10.15 | ↓$0.35 (-3.33%) | 10.06 | 10.62 | 48.93K |
| 2025-12-04 | 10.29 | 10.40 | ↑$0.11 (1.07%) | 10.05 | 10.62 | 32.52K |
| 2025-12-03 | 9.96 | 10.29 | ↑$0.33 (3.31%) | 9.85 | 10.45 | 34.33K |
| 2025-12-02 | 9.63 | 9.78 | ↑$0.15 (1.56%) | 9.50 | 9.85 | 31.53K |
| 2025-12-01 | 9.88 | 9.68 | ↓$0.20 (-2.02%) | 9.63 | 10.09 | 29.89K |
| 2025-11-28 | 9.75 | 9.87 | ↑$0.12 (1.23%) | 9.64 | 10.08 | 34.56K |
| 2025-11-26 | 9.46 | 9.69 | ↑$0.23 (2.43%) | 9.46 | 9.71 | 27.69K |
| 2025-11-25 | 9.26 | 9.39 | ↑$0.13 (1.40%) | 9.19 | 9.51 | 31.98K |
| 2025-11-24 | 9.00 | 9.31 | ↑$0.31 (3.44%) | 9.00 | 9.41 | 19.14K |
| 2025-11-21 | 9.03 | 9.00 | ↓$0.03 (-0.33%) | 8.82 | 9.40 | 46.49K |
| 2025-11-20 | 9.52 | 9.04 | ↓$0.48 (-5.04%) | 9.01 | 10.02 | 37.49K |
| 2025-11-19 | 9.48 | 9.35 | ↓$0.13 (-1.37%) | 9.34 | 9.78 | 56.52K |
| 2025-11-18 | 9.20 | 9.34 | ↑$0.14 (1.52%) | 9.13 | 9.51 | 38.92K |
| 2025-11-17 | 9.25 | 9.31 | ↑$0.06 (0.65%) | 9.17 | 9.78 | 29.76K |
| 2025-11-14 | 9.60 | 9.13 | ↓$0.47 (-4.90%) | 9.13 | 9.68 | 56.22K |
| 2025-11-13 | 11.20 | 9.79 | ↓$1.41 (-12.59%) | 9.72 | 11.20 | 72.85K |
| 2025-11-12 | 10.30 | 10.59 | ↑$0.29 (2.82%) | 10.25 | 10.66 | 85.55K |
Create an account or log in to view more rows.
$USGO getting this mare ready to run today
$USGO I gave in! Bought more 100 shares
$USGO Holding.
$USGO looking good today??
$USGO bear trap
$USGO we going up from here
$USGO She's gettin' ready to...
$USGO trash
$USGO puts r going to print tomorrow
$USGO Call or puts monday?