SGI Enhanced Core ETF (USDX) Historical Stock Data
25.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USDX is up 0.12% a day on average. There have been 19 days where SGI Enhanced Core ETF closed green and 11 days where USDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 25.55 | 25.59 | ↑$0.04 (0.14%) | 25.55 | 25.59 | 33.72K |
| 2025-12-22 | 25.97 | 26.00 | ↑$0.03 (0.12%) | 25.97 | 26.01 | 136.84K |
| 2025-12-19 | 25.97 | 26.00 | ↑$0.03 (0.12%) | 25.96 | 26.00 | 39.06K |
| 2025-12-18 | 25.28 | 25.97 | ↑$0.68 (2.71%) | 25.28 | 25.98 | 25.40K |
| 2025-12-17 | 25.97 | 25.97 | ↑$0.00 (0.01%) | 25.96 | 25.98 | 20.25K |
| 2025-12-16 | 25.94 | 25.96 | ↑$0.01 (0.05%) | 25.94 | 25.97 | 79.27K |
| 2025-12-15 | 25.95 | 25.97 | ↑$0.02 (0.08%) | 25.94 | 25.97 | 61.39K |
| 2025-12-12 | 25.96 | 25.96 | ↑$0.01 (0.04%) | 25.93 | 25.97 | 41.12K |
| 2025-12-11 | 25.93 | 25.96 | ↑$0.02 (0.10%) | 25.93 | 25.96 | 40.70K |
| 2025-12-10 | 25.96 | 25.96 | ↓$0.01 (-0.02%) | 25.95 | 25.98 | 36K |
| 2025-12-09 | 25.96 | 25.94 | ↓$0.02 (-0.06%) | 25.94 | 25.96 | 49.57K |
| 2025-12-08 | 25.95 | 25.93 | ↓$0.02 (-0.06%) | 25.92 | 25.98 | 85.39K |
| 2025-12-05 | 25.90 | 25.94 | ↑$0.04 (0.15%) | 25.90 | 25.95 | 35.53K |
| 2025-12-04 | 25.87 | 25.93 | ↑$0.06 (0.23%) | 25.87 | 25.95 | 39.18K |
| 2025-12-03 | 25.87 | 25.92 | ↑$0.04 (0.17%) | 25.87 | 25.94 | 25.05K |
| 2025-12-02 | 25.93 | 25.94 | ↑$0.01 (0.04%) | 25.90 | 25.96 | 20.63K |
| 2025-12-01 | 25.95 | 25.91 | ↓$0.04 (-0.17%) | 25.90 | 25.95 | 42.79K |
| 2025-11-28 | 25.84 | 25.90 | ↑$0.06 (0.23%) | 25.84 | 25.94 | 65.27K |
| 2025-11-26 | 25.84 | 25.87 | ↑$0.03 (0.12%) | 25.84 | 25.95 | 107.99K |
| 2025-11-25 | 25.98 | 26.00 | ↑$0.02 (0.08%) | 25.98 | 26.02 | 56.54K |
| 2025-11-24 | 26.00 | 25.97 | ↓$0.03 (-0.12%) | 25.97 | 26.01 | 23.27K |
| 2025-11-21 | 26.06 | 26.01 | ↓$0.04 (-0.17%) | 26.00 | 26.06 | 43.45K |
| 2025-11-20 | 25.99 | 26.01 | ↑$0.02 (0.06%) | 25.99 | 26.05 | 36.50K |
| 2025-11-19 | 25.99 | 25.98 | ↓$0.01 (-0.04%) | 25.98 | 26.04 | 56.30K |
| 2025-11-18 | 25.98 | 25.96 | ↓$0.02 (-0.08%) | 25.96 | 26.04 | 98.78K |
| 2025-11-17 | 25.98 | 25.96 | ↓$0.02 (-0.10%) | 25.96 | 26.00 | 64.77K |
| 2025-11-14 | 25.96 | 25.97 | ↑$0.01 (0.03%) | 25.96 | 26.00 | 58.80K |
| 2025-11-13 | 25.94 | 25.96 | ↑$0.02 (0.08%) | 25.94 | 26.02 | 92.84K |
| 2025-11-12 | 25.98 | 25.95 | ↓$0.03 (-0.10%) | 25.95 | 25.99 | 34.48K |
| 2025-11-11 | 25.95 | 25.94 | ↓$0.01 (-0.05%) | 25.93 | 25.98 | 40.26K |
Create an account or log in to view more rows.
$USDX still waiting to short this. Next Tuesday feels right for some reason
$USDX soon
$USDX when is earnings
$USDX buy and HODL
$USDX now is the time to slap that ask!!!
$USDX pre mkt is meaningless
$USDX here to raid
$USDX Momentum is building...
$USDX How can this stock move so little? Damn
$USDX love when bulls come out