Uranium Royalty Corp (UROY) Historical Stock Data
3.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UROY is down -0.12% a day on average. There have been 14 days where Uranium Royalty Corp closed green and 16 days where UROY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.68 | 3.73 | ↑$0.05 (1.36%) | 3.65 | 3.77 | 611.60K |
| 2025-12-23 | 3.73 | 3.72 | ↓$0.01 (-0.27%) | 3.70 | 3.85 | 1.36M |
| 2025-12-22 | 3.90 | 3.73 | ↓$0.17 (-4.36%) | 3.73 | 3.96 | 1.88M |
| 2025-12-19 | 3.60 | 3.82 | ↑$0.22 (6.11%) | 3.58 | 3.85 | 5.19M |
| 2025-12-18 | 3.49 | 3.60 | ↑$0.11 (3.15%) | 3.49 | 3.62 | 1.12M |
| 2025-12-17 | 3.58 | 3.45 | ↓$0.13 (-3.63%) | 3.44 | 3.67 | 1.88M |
| 2025-12-16 | 3.60 | 3.61 | ↑$0.01 (0.28%) | 3.51 | 3.67 | 1.23M |
| 2025-12-15 | 3.68 | 3.59 | ↓$0.09 (-2.45%) | 3.59 | 3.89 | 1.50M |
| 2025-12-12 | 3.85 | 3.65 | ↓$0.20 (-5.19%) | 3.52 | 3.86 | 1.72M |
| 2025-12-11 | 3.64 | 3.87 | ↑$0.23 (6.32%) | 3.60 | 3.87 | 1.51M |
| 2025-12-10 | 3.77 | 3.69 | ↓$0.08 (-2.12%) | 3.59 | 3.77 | 1.50M |
| 2025-12-09 | 3.76 | 3.78 | ↑$0.02 (0.53%) | 3.75 | 3.89 | 1.22M |
| 2025-12-08 | 3.88 | 3.80 | ↓$0.08 (-1.94%) | 3.76 | 3.91 | 1.39M |
| 2025-12-05 | 4.07 | 3.91 | ↓$0.16 (-3.93%) | 3.89 | 4.07 | 1.62M |
| 2025-12-04 | 3.73 | 4.05 | ↑$0.32 (8.58%) | 3.72 | 4.05 | 2.95M |
| 2025-12-03 | 3.75 | 3.77 | ↑$0.02 (0.53%) | 3.70 | 3.83 | 2.03M |
| 2025-12-02 | 3.74 | 3.75 | ↑$0.01 (0.27%) | 3.69 | 3.85 | 1.58M |
| 2025-12-01 | 3.72 | 3.70 | ↓$0.02 (-0.54%) | 3.63 | 3.87 | 1.87M |
| 2025-11-28 | 3.66 | 3.72 | ↑$0.06 (1.64%) | 3.64 | 3.77 | 1.99M |
| 2025-11-26 | 3.69 | 3.63 | ↓$0.06 (-1.63%) | 3.62 | 3.72 | 1.77M |
| 2025-11-25 | 3.64 | 3.67 | ↑$0.03 (0.82%) | 3.48 | 3.72 | 2.33M |
| 2025-11-24 | 3.40 | 3.58 | ↑$0.18 (5.29%) | 3.32 | 3.60 | 2.05M |
| 2025-11-21 | 3.26 | 3.38 | ↑$0.12 (3.68%) | 3.16 | 3.39 | 3.15M |
| 2025-11-20 | 3.72 | 3.32 | ↓$0.40 (-10.63%) | 3.32 | 3.73 | 2.57M |
| 2025-11-19 | 3.60 | 3.59 | ↓$0.01 (-0.28%) | 3.55 | 3.67 | 2.24M |
| 2025-11-18 | 3.50 | 3.55 | ↑$0.05 (1.43%) | 3.43 | 3.58 | 2.20M |
| 2025-11-17 | 3.61 | 3.54 | ↓$0.07 (-1.80%) | 3.51 | 3.72 | 1.77M |
| 2025-11-14 | 3.63 | 3.62 | ↓$0.00 (-0.14%) | 3.55 | 3.77 | 2.79M |
| 2025-11-13 | 3.79 | 3.70 | ↓$0.09 (-2.37%) | 3.68 | 3.87 | 1.90M |
| 2025-11-12 | 3.96 | 3.87 | ↓$0.09 (-2.27%) | 3.80 | 3.99 | 1.79M |
Create an account or log in to view more rows.
$UROY added
$UROY whelp. you win this round. goodluck
$UROY Any red I see I shall buy
$UROY this is just going to go up forever
$UROY had to buy calls
$UROY Dip buyers are going to get wrecked
$UROY search and destroy bears!!
$UROY omg lol
$UROY why spike ?
$UROY only getting stronger