United Rentals Inc (URI) Historical Stock Data
824.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, URI is down -0.33% a day on average. There have been 13 days where United Rentals Inc closed green and 17 days where URI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 817.41 | 824.77 | ↑$7.36 (0.90%) | 817.41 | 828.00 | 189.90K |
| 2025-12-23 | 816.69 | 817.85 | ↑$1.16 (0.14%) | 811.71 | 821.30 | 231.46K |
| 2025-12-22 | 815.06 | 816.73 | ↑$1.67 (0.20%) | 807.35 | 821.58 | 374.07K |
| 2025-12-19 | 795.77 | 812.42 | ↑$16.65 (2.09%) | 792.81 | 812.63 | 567.91K |
| 2025-12-18 | 806.51 | 800.53 | ↓$5.98 (-0.74%) | 796.24 | 828.26 | 660.83K |
| 2025-12-17 | 822.38 | 792.54 | ↓$29.84 (-3.63%) | 784.27 | 824.99 | 688.96K |
| 2025-12-16 | 809.44 | 818.68 | ↑$9.24 (1.14%) | 801.62 | 829.66 | 653.71K |
| 2025-12-15 | 820.20 | 810.44 | ↓$9.76 (-1.19%) | 800.29 | 820.20 | 558.40K |
| 2025-12-12 | 838.13 | 818.31 | ↓$19.82 (-2.36%) | 816.14 | 852.06 | 708.42K |
| 2025-12-11 | 815.62 | 833.85 | ↑$18.23 (2.24%) | 810.68 | 837.17 | 535.88K |
| 2025-12-10 | 789.00 | 813.59 | ↑$24.59 (3.12%) | 786.65 | 816.23 | 665.75K |
| 2025-12-09 | 784.02 | 789.90 | ↑$5.88 (0.75%) | 784.02 | 810.56 | 0.93M |
| 2025-12-08 | 794.72 | 785.04 | ↓$9.68 (-1.22%) | 782.49 | 805.83 | 865.69K |
| 2025-12-05 | 810.00 | 796.91 | ↓$13.09 (-1.62%) | 794.67 | 813.91 | 668.19K |
| 2025-12-04 | 817.93 | 807.74 | ↓$10.19 (-1.25%) | 802.61 | 824.21 | 737.60K |
| 2025-12-03 | 800.60 | 813.66 | ↑$13.06 (1.63%) | 797.00 | 816.12 | 790.25K |
| 2025-12-02 | 810.66 | 800.83 | ↓$9.83 (-1.21%) | 798.88 | 812.26 | 407.41K |
| 2025-12-01 | 809.31 | 805.24 | ↓$4.07 (-0.50%) | 802.47 | 815.67 | 529.66K |
| 2025-11-28 | 820.05 | 815.18 | ↓$4.87 (-0.59%) | 814.19 | 821.73 | 259.71K |
| 2025-11-26 | 814.42 | 814.97 | ↑$0.55 (0.07%) | 806.59 | 819.11 | 614.39K |
| 2025-11-25 | 813.86 | 810.00 | ↓$3.86 (-0.47%) | 805.78 | 821.64 | 1.10M |
| 2025-11-24 | 801.10 | 811.00 | ↑$9.90 (1.24%) | 798.10 | 817.85 | 668.32K |
| 2025-11-21 | 776.48 | 800.00 | ↑$23.52 (3.03%) | 772.57 | 815.94 | 1.21M |
| 2025-11-20 | 806.60 | 770.00 | ↓$36.60 (-4.54%) | 769.88 | 813.92 | 893.38K |
| 2025-11-19 | 800.08 | 792.27 | ↓$7.81 (-0.98%) | 791.77 | 809.47 | 504.32K |
| 2025-11-18 | 806.04 | 800.50 | ↓$5.54 (-0.69%) | 798.90 | 813.11 | 777.08K |
| 2025-11-17 | 834.03 | 806.61 | ↓$27.42 (-3.29%) | 798.67 | 836.50 | 793.54K |
| 2025-11-14 | 842.50 | 834.03 | ↓$8.47 (-1.01%) | 829.01 | 843.84 | 396.77K |
| 2025-11-13 | 858.97 | 843.26 | ↓$15.71 (-1.83%) | 841.86 | 866.00 | 473.75K |
| 2025-11-12 | 855.76 | 860.71 | ↑$4.95 (0.58%) | 855.76 | 866.48 | 325.47K |
Create an account or log in to view more rows.
$URI oversold
$URI good times
$URI if your selling dont regret it later
$URI HOLDING STRONG FOR ALL OF YOU
$URI I still don’t wanna buy it
$URI i am trading for a better future!
$URI what calls are you guys jacked to the tits on?
$URI Don't hold!!! Buy it
$URI when is earnings
$URI damn lots of volume came after hours just now
what the?