Global X Uranium ETF (URA) Historical Stock Data
46.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, URA is up 0.04% a day on average. There have been 17 days where Global X Uranium ETF closed green and 13 days where URA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 46.56 | 46.56 | ↑$0.00 (0.00%) | 45.93 | 46.68 | 1.33M |
| 2025-12-23 | 46.12 | 46.56 | ↑$0.44 (0.95%) | 45.90 | 47.30 | 3.75M |
| 2025-12-22 | 46.64 | 46.18 | ↓$0.46 (-0.99%) | 46.13 | 47.29 | 3.97M |
| 2025-12-19 | 44.15 | 45.89 | ↑$1.74 (3.94%) | 44.15 | 46.39 | 6.18M |
| 2025-12-18 | 43.41 | 43.96 | ↑$0.56 (1.28%) | 43.29 | 44.21 | 4.31M |
| 2025-12-17 | 44.38 | 42.71 | ↓$1.67 (-3.76%) | 42.63 | 44.71 | 3.87M |
| 2025-12-16 | 44.17 | 44.27 | ↑$0.10 (0.23%) | 43.66 | 44.88 | 3.47M |
| 2025-12-15 | 46.45 | 44.63 | ↓$1.82 (-3.92%) | 44.62 | 47.02 | 4.66M |
| 2025-12-12 | 49.12 | 46.05 | ↓$3.07 (-6.25%) | 45.55 | 49.12 | 7.03M |
| 2025-12-11 | 47.43 | 49.00 | ↑$1.57 (3.31%) | 47.00 | 49.16 | 3.62M |
| 2025-12-10 | 48.01 | 47.69 | ↓$0.32 (-0.67%) | 46.18 | 48.01 | 4.13M |
| 2025-12-09 | 47.25 | 48.13 | ↑$0.88 (1.86%) | 47.07 | 48.58 | 2.80M |
| 2025-12-08 | 48.18 | 47.81 | ↓$0.37 (-0.77%) | 47.32 | 48.36 | 2.38M |
| 2025-12-05 | 49.40 | 47.92 | ↓$1.48 (-3.00%) | 47.65 | 49.50 | 4.62M |
| 2025-12-04 | 46.59 | 49.20 | ↑$2.61 (5.60%) | 46.17 | 49.54 | 6.31M |
| 2025-12-03 | 45.42 | 46.62 | ↑$1.20 (2.64%) | 44.85 | 46.65 | 3.03M |
| 2025-12-02 | 44.34 | 45.26 | ↑$0.92 (2.07%) | 44.28 | 45.79 | 2.90M |
| 2025-12-01 | 44.40 | 44.20 | ↓$0.20 (-0.45%) | 43.96 | 44.99 | 2.40M |
| 2025-11-28 | 45.07 | 45.28 | ↑$0.21 (0.47%) | 44.86 | 45.55 | 2.03M |
| 2025-11-26 | 44.36 | 44.79 | ↑$0.43 (0.97%) | 44.04 | 44.97 | 2.83M |
| 2025-11-25 | 43.10 | 43.91 | ↑$0.81 (1.88%) | 41.91 | 44.03 | 4.35M |
| 2025-11-24 | 41.55 | 43.29 | ↑$1.74 (4.19%) | 41.48 | 43.43 | 4.84M |
| 2025-11-21 | 42.01 | 41.59 | ↓$0.42 (-1.00%) | 39.95 | 42.01 | 6.64M |
| 2025-11-20 | 46.48 | 42.11 | ↓$4.37 (-9.39%) | 42.05 | 46.61 | 4.67M |
| 2025-11-19 | 44.40 | 45.14 | ↑$0.74 (1.67%) | 43.93 | 45.82 | 4.30M |
| 2025-11-18 | 42.88 | 43.73 | ↑$0.85 (1.98%) | 42.62 | 44.35 | 7.12M |
| 2025-11-17 | 44.00 | 43.72 | ↓$0.28 (-0.64%) | 43.14 | 44.87 | 3.97M |
| 2025-11-14 | 43.27 | 44.75 | ↑$1.48 (3.42%) | 42.95 | 45.67 | 6.92M |
| 2025-11-13 | 47.19 | 45.34 | ↓$1.85 (-3.92%) | 45.02 | 47.61 | 5.81M |
| 2025-11-12 | 47.82 | 47.64 | ↓$0.18 (-0.38%) | 46.97 | 48.59 | 3.57M |
Create an account or log in to view more rows.
$URA what happened?
$URA MACD turned bullish
$URA HODL!!!
$URA Take it Bears !
$URA just added more
$URA buy buy buy!!
$URA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$URA who else excited??
$URA nothing drops
$URA beauty. Bag secured