United States 12 Month Natural Gas Fund LP (UNL) Historical Stock Data
7.35 ↑0.07 (0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNL is down -0.17% a day on average. There have been 18 days where United States 12 Month Natural Gas Fund LP closed green and 12 days where UNL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 7.32 | 7.35 | ↑$0.03 (0.42%) | 7.27 | 7.37 | 43.14K |
| 2025-12-18 | 7.52 | 7.28 | ↓$0.24 (-3.19%) | 7.26 | 7.63 | 108.12K |
| 2025-12-17 | 7.52 | 7.59 | ↑$0.07 (0.93%) | 7.50 | 7.59 | 123.77K |
| 2025-12-16 | 7.36 | 7.43 | ↑$0.07 (0.95%) | 7.34 | 7.45 | 122.41K |
| 2025-12-15 | 7.51 | 7.48 | ↓$0.03 (-0.40%) | 7.43 | 7.52 | 183.11K |
| 2025-12-12 | 7.69 | 7.58 | ↓$0.11 (-1.43%) | 7.58 | 7.70 | 238.80K |
| 2025-12-11 | 7.98 | 7.83 | ↓$0.15 (-1.88%) | 7.83 | 7.99 | 253.67K |
| 2025-12-10 | 8.14 | 8.16 | ↑$0.02 (0.25%) | 8.10 | 8.18 | 36.55K |
| 2025-12-09 | 8.23 | 8.09 | ↓$0.14 (-1.70%) | 8.08 | 8.27 | 113.53K |
| 2025-12-08 | 8.60 | 8.30 | ↓$0.30 (-3.48%) | 8.30 | 8.61 | 137.05K |
| 2025-12-05 | 8.90 | 8.91 | ↑$0.01 (0.11%) | 8.85 | 9.10 | 105.13K |
| 2025-12-04 | 8.58 | 8.72 | ↑$0.14 (1.63%) | 8.53 | 8.73 | 63.90K |
| 2025-12-03 | 8.43 | 8.58 | ↑$0.15 (1.81%) | 8.43 | 8.62 | 73.47K |
| 2025-12-02 | 8.32 | 8.31 | ↓$0.02 (-0.18%) | 8.28 | 8.34 | 34.15K |
| 2025-12-01 | 8.29 | 8.32 | ↑$0.03 (0.36%) | 8.23 | 8.33 | 58.30K |
| 2025-11-28 | 8.29 | 8.21 | ↓$0.08 (-1.00%) | 8.17 | 8.29 | 41.84K |
| 2025-11-26 | 8.10 | 8.13 | ↑$0.03 (0.36%) | 8.05 | 8.14 | 85.07K |
| 2025-11-25 | 8.03 | 8.04 | ↑$0.01 (0.12%) | 7.99 | 8.08 | 91.01K |
| 2025-11-24 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.19 | 8.26 | 61.49K |
| 2025-11-21 | 8.30 | 8.36 | ↑$0.06 (0.74%) | 8.30 | 8.39 | 48.83K |
| 2025-11-20 | 8.34 | 8.31 | ↓$0.03 (-0.36%) | 8.29 | 8.45 | 201.89K |
| 2025-11-19 | 8.35 | 8.37 | ↑$0.02 (0.18%) | 8.30 | 8.42 | 125.83K |
| 2025-11-18 | 8.20 | 8.23 | ↑$0.03 (0.37%) | 8.12 | 8.27 | 88.60K |
| 2025-11-17 | 8.33 | 8.23 | ↓$0.10 (-1.20%) | 8.21 | 8.39 | 55.13K |
| 2025-11-14 | 8.38 | 8.31 | ↓$0.07 (-0.84%) | 8.29 | 8.40 | 54.85K |
| 2025-11-13 | 8.49 | 8.46 | ↓$0.03 (-0.38%) | 8.44 | 8.56 | 196.68K |
| 2025-11-12 | 8.40 | 8.44 | ↑$0.04 (0.48%) | 8.37 | 8.44 | 68.98K |
| 2025-11-11 | 8.25 | 8.37 | ↑$0.12 (1.45%) | 8.25 | 8.45 | 69K |
| 2025-11-10 | 8.17 | 8.22 | ↑$0.05 (0.61%) | 8.10 | 8.23 | 46.95K |
| 2025-11-07 | 8.18 | 8.18 | ↑$0.00 (0.06%) | 8.17 | 8.22 | 27.35K |
Create an account or log in to view more rows.
$UNL used to this fuckery!! Not leaving no chance !
$UNL what’s next bulls
$UNL strong move here
$UNL Let it go...
$UNL how low can she go
$UNL yeah we're going green today
$UNL I love you!
$UNL what happen
$UNL come back next earning
$UNL this is just going to go up forever