YieldMax Ultra Option Income Strategy ETF (ULTY) Historical Stock Data
40.11 ↓0.34 (-0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULTY is down -0.30% a day on average. There have been 15 days where YieldMax Ultra Option Income Strategy ETF closed green and 15 days where ULTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 39.85 | 40.11 | ↑$0.26 (0.65%) | 39.73 | 40.27 | 548.14K |
| 2025-12-09 | 40.00 | 40.45 | ↑$0.45 (1.13%) | 39.95 | 40.69 | 778.18K |
| 2025-12-08 | 40.21 | 40.17 | ↓$0.04 (-0.10%) | 39.99 | 40.35 | 723.73K |
| 2025-12-05 | 40.03 | 39.98 | ↓$0.05 (-0.12%) | 39.86 | 40.23 | 598.88K |
| 2025-12-04 | 39.84 | 40.06 | ↑$0.22 (0.55%) | 39.67 | 40.10 | 765.16K |
| 2025-12-03 | 39.41 | 39.86 | ↑$0.45 (1.14%) | 39.31 | 39.96 | 850.92K |
| 2025-12-02 | 39.96 | 39.95 | ↓$0.01 (-0.03%) | 39.81 | 40.24 | 1.18M |
| 2025-12-01 | 39.53 | 39.56 | ↑$0.03 (0.08%) | 39.53 | 40.01 | 1.63M |
| 2025-11-28 | 4.00 | 4.03 | ↑$0.03 (0.75%) | 4.00 | 4.05 | 9.41M |
| 2025-11-26 | 3.95 | 4.00 | ↑$0.05 (1.27%) | 3.95 | 4.01 | 10.93M |
| 2025-11-25 | 3.99 | 4.02 | ↑$0.03 (0.75%) | 3.95 | 4.03 | 15.20M |
| 2025-11-24 | 3.93 | 4.02 | ↑$0.09 (2.29%) | 3.93 | 4.03 | 16.18M |
| 2025-11-21 | 3.97 | 3.98 | ↑$0.01 (0.25%) | 3.88 | 4.03 | 40.15M |
| 2025-11-20 | 4.12 | 3.89 | ↓$0.23 (-5.58%) | 3.89 | 4.16 | 27.60M |
| 2025-11-19 | 4.06 | 4.02 | ↓$0.04 (-0.99%) | 3.99 | 4.10 | 25.80M |
| 2025-11-18 | 4.07 | 4.09 | ↑$0.02 (0.49%) | 4.05 | 4.16 | 34.22M |
| 2025-11-17 | 4.18 | 4.12 | ↓$0.06 (-1.44%) | 4.08 | 4.22 | 55.42M |
| 2025-11-14 | 4.13 | 4.21 | ↑$0.08 (1.94%) | 4.12 | 4.28 | 40.07M |
| 2025-11-13 | 4.36 | 4.22 | ↓$0.14 (-3.21%) | 4.20 | 4.37 | 53.78M |
| 2025-11-12 | 4.48 | 4.38 | ↓$0.10 (-2.23%) | 4.38 | 4.50 | 37.35M |
| 2025-11-11 | 4.59 | 4.53 | ↓$0.06 (-1.31%) | 4.52 | 4.60 | 30.69M |
| 2025-11-10 | 4.64 | 4.61 | ↓$0.03 (-0.65%) | 4.58 | 4.67 | 30.17M |
| 2025-11-07 | 4.49 | 4.57 | ↑$0.08 (1.78%) | 4.46 | 4.58 | 56.26M |
| 2025-11-06 | 4.70 | 4.54 | ↓$0.16 (-3.40%) | 4.54 | 4.71 | 54.06M |
| 2025-11-05 | 4.68 | 4.70 | ↑$0.02 (0.43%) | 4.66 | 4.73 | 38.43M |
| 2025-11-04 | 4.80 | 4.74 | ↓$0.06 (-1.25%) | 4.74 | 4.87 | 46.75M |
| 2025-11-03 | 4.96 | 4.89 | ↓$0.07 (-1.41%) | 4.87 | 4.97 | 40.86M |
| 2025-10-31 | 4.93 | 4.96 | ↑$0.03 (0.61%) | 4.91 | 4.98 | 47.03M |
| 2025-10-30 | 4.93 | 4.87 | ↓$0.06 (-1.22%) | 4.87 | 4.95 | 38.90M |
| 2025-10-29 | 4.97 | 4.96 | ↓$0.01 (-0.20%) | 4.93 | 5.01 | 36.06M |
Create an account or log in to view more rows.
$ULTY Bull trap
$ULTY buy and HODL
$ULTY hot trash
$ULTY looks like a loading
$ULTY Lol she wants higher
$ULTY unstoppable up wow
$ULTY Silly Bears tricks are for kids
$ULTY Slapping that ask today
$ULTY HAVE A FANTASTIC WEEKEND FAM…
$ULTY I’m not saying you guys are a bunch of whores
but I’m also not not saying it